Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $3.2
+0.06%
$3.15 billion $82,983
Apr 23, 7 PM $3.2
+0.00%
$3.15 billion $82,794
Apr 23, 6 PM $3.2
-0.03%
$3.15 billion $82,289
Apr 23, 5 PM $3.2
+0.00%
$3.15 billion $81,557
Apr 23, 4 PM $3.2
+0.03%
$3.15 billion $79,915
Apr 23, 3 PM $3.2
+0.03%
$3.15 billion $78,588
Apr 23, 2 PM $3.2
+0.00%
$3.15 billion $78,964
Apr 23, 1 PM $3.2
-0.03%
$3.15 billion $82,393
Apr 23, 12 PM $3.2
+0.06%
$3.15 billion $82,030
Apr 23, 11 AM $3.2
-0.06%
$3.15 billion $84,092
Apr 23, 10 AM $3.2
-0.03%
$3.15 billion $83,696
Apr 23, 9 AM $3.2
+0.06%
$3.15 billion $82,399
Apr 23, 8 AM $3.2
+0.66%
$3.15 billion $89,206
Apr 23, 7 AM $3.18
+0.00%
$3.13 billion $87,090
Apr 23, 6 AM $3.18
+0.00%
$3.13 billion $88,789
Apr 23, 5 AM $3.18
+0.00%
$3.13 billion $89,542
Apr 23, 4 AM $3.18
+0.00%
$3.13 billion $88,332
Apr 23, 3 AM $3.18
+0.00%
$3.13 billion $89,426
Apr 23, 2 AM $3.18
+0.00%
$3.13 billion $90,121
Apr 23, 1 AM $3.18
+0.00%
$3.13 billion $89,627
Apr 23, 12 AM $3.18
+0.00%
$3.13 billion $89,394
Apr 22, 11 PM $3.18
+0.00%
$3.13 billion $88,063
Apr 22, 10 PM $3.18
+0.00%
$3.13 billion $87,973
Apr 22, 9 PM $3.18
+0.00%
$3.13 billion $87,821
Apr 22, 8 PM $3.18
+0.09%
$3.13 billion $86,452
Apr 22, 7 PM $3.18
+0.00%
$3.13 billion $85,375
Apr 22, 6 PM $3.18
-0.06%
$3.12 billion $84,686
Apr 22, 5 PM $3.18
+0.03%
$3.13 billion $83,325
Apr 22, 4 PM $3.18
+0.06%
$3.13 billion $84,226
Apr 22, 3 PM $3.18
-0.03%
$3.12 billion $83,389
Apr 22, 2 PM $3.18
-0.06%
$3.12 billion $82,809
Apr 22, 1 PM $3.18
+0.00%
$3.12 billion $81,242
Apr 22, 12 PM $3.18
-0.06%
$3.12 billion $83,559
Apr 22, 11 AM $3.18
+0.00%
$3.13 billion $81,847
Apr 22, 10 AM $3.18
+0.03%
$3.13 billion $83,109
Apr 22, 9 AM $3.18
-1.15%
$3.13 billion $84,270
Apr 22, 8 AM $3.21
-0.06%
$3.16 billion $77,841
Apr 22, 7 AM $3.21
+1.36%
$3.16 billion $78,385
Apr 22, 6 AM $3.17
-0.03%
$3.12 billion $78,477
Apr 22, 5 AM $3.17
-0.16%
$3.12 billion $78,747
Apr 22, 4 AM $3.17
-0.03%
$3.12 billion $79,421
Apr 22, 3 AM $3.17
-0.09%
$3.12 billion $78,375
Apr 22, 2 AM $3.17
+0.06%
$3.12 billion $77,900
Apr 22, 1 AM $3.17
+0.03%
$3.12 billion $78,081
Apr 22, 12 AM $3.17
-0.03%
$3.12 billion $77,765
Apr 21, 11 PM $3.17
-0.06%
$3.11 billion $78,064
Apr 21, 10 PM $3.17
-0.06%
$3.12 billion $78,730
Apr 21, 9 PM $3.17
-0.09%
$3.12 billion $79,071
Apr 21, 8 PM $3.17
+0.09%
$3.12 billion $78,874
Apr 21, 7 PM $3.17
-0.06%
$3.12 billion $78,930