Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $3.17
+0.03%
$3.12 billion $79,594
Apr 21, 5 PM $3.17
+0.00%
$3.12 billion $80,746
Apr 21, 4 PM $3.17
+0.06%
$3.12 billion $80,869
Apr 21, 3 PM $3.17
+0.00%
$3.12 billion $81,935
Apr 21, 2 PM $3.17
+0.13%
$3.12 billion $82,248
Apr 21, 1 PM $3.17
+0.13%
$3.12 billion $82,246
Apr 21, 12 PM $3.17
-0.09%
$3.11 billion $82,547
Apr 21, 11 AM $3.17
+0.03%
$3.12 billion $82,702
Apr 21, 10 AM $3.17
+0.00%
$3.12 billion $82,189
Apr 21, 9 AM $3.17
+0.00%
$3.11 billion $82,318
Apr 21, 8 AM $3.17
+0.03%
$3.12 billion $82,480
Apr 21, 7 AM $3.17
-0.41%
$3.12 billion $84,638
Apr 21, 6 AM $3.19
+0.06%
$3.13 billion $82,775
Apr 21, 5 AM $3.18
-0.28%
$3.13 billion $81,303
Apr 21, 4 AM $3.19
+0.06%
$3.13 billion $81,392
Apr 21, 3 AM $3.18
+0.00%
$3.13 billion $79,929
Apr 21, 2 AM $3.19
+0.09%
$3.13 billion $80,695
Apr 21, 1 AM $3.18
+0.06%
$3.13 billion $81,438
Apr 21, 12 AM $3.18
-0.09%
$3.13 billion $82,651
Apr 20, 11 PM $3.19
+0.09%
$3.13 billion $83,893
Apr 20, 10 PM $3.18
+0.00%
$3.13 billion $83,060
Apr 20, 9 PM $3.18
-0.09%
$3.13 billion $82,645
Apr 20, 8 PM $3.18
-0.03%
$3.13 billion $82,738
Apr 20, 7 PM $3.18
+0.00%
$3.13 billion $83,730
Apr 20, 6 PM $3.18
-0.16%
$3.13 billion $81,874
Apr 20, 5 PM $3.18
+0.00%
$3.13 billion $79,632
Apr 20, 4 PM $3.19
+0.09%
$3.13 billion $79,146
Apr 20, 3 PM $3.18
-0.06%
$3.13 billion $78,941
Apr 20, 2 PM $3.19
+0.06%
$3.13 billion $76,900
Apr 20, 1 PM $3.19
-0.03%
$3.13 billion $75,554
Apr 20, 12 PM $3.18
+0.03%
$3.13 billion $75,401
Apr 20, 11 AM $3.19
+0.06%
$3.13 billion $75,440
Apr 20, 10 AM $3.19
+0.03%
$3.13 billion $76,086
Apr 20, 9 AM $3.19
+0.09%
$3.13 billion $75,472
Apr 20, 8 AM $3.18
-0.59%
$3.13 billion $73,981
Apr 20, 7 AM $3.2
+0.00%
$3.15 billion $69,744
Apr 20, 6 AM $3.2
+0.00%
$3.15 billion $70,224
Apr 20, 5 AM $3.2
+0.00%
$3.15 billion $71,909
Apr 20, 4 AM $3.2
+0.00%
$3.15 billion $70,526
Apr 20, 3 AM $3.2
-0.03%
$3.15 billion $70,584
Apr 20, 2 AM $3.2
+0.00%
$3.15 billion $69,834
Apr 20, 1 AM $3.2
+0.06%
$3.15 billion $69,912
Apr 20, 12 AM $3.2
-0.06%
$3.15 billion $69,899
Apr 19, 11 PM $3.2
+0.03%
$3.15 billion $69,295
Apr 19, 10 PM $3.2
+0.03%
$3.15 billion $70,281
Apr 19, 9 PM $3.2
-0.06%
$3.15 billion $70,512
Apr 19, 8 PM $3.2
-0.12%
$3.15 billion $68,846
Apr 19, 7 PM $3.2
+0.06%
$3.15 billion $67,398
Apr 19, 6 PM $3.2
+0.06%
$3.15 billion $69,843
Apr 19, 5 PM $3.2
+0.06%
$3.15 billion $73,097