Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $3.2
-0.03%
$3.15 billion $71,233
Apr 19, 3 PM $3.2
-0.09%
$3.15 billion $70,887
Apr 19, 2 PM $3.2
+0.13%
$3.15 billion $73,802
Apr 19, 1 PM $3.2
-0.06%
$3.15 billion $76,895
Apr 19, 12 PM $3.21
+0.22%
$3.15 billion $75,877
Apr 19, 11 AM $3.2
-0.06%
$3.15 billion $76,505
Apr 19, 10 AM $3.2
+0.03%
$3.15 billion $77,433
Apr 19, 9 AM $3.2
+0.09%
$3.15 billion $76,639
Apr 19, 8 AM $3.2
+0.00%
$3.15 billion $76,896
Apr 19, 7 AM $3.2
+0.06%
$3.15 billion $79,515
Apr 19, 6 AM $3.2
-0.03%
$3.15 billion $80,239
Apr 19, 5 AM $3.2
+0.03%
$3.15 billion $79,631
Apr 19, 4 AM $3.2
-0.03%
$3.15 billion $79,892
Apr 19, 3 AM $3.2
+0.09%
$3.15 billion $81,551
Apr 19, 2 AM $3.2
-0.03%
$3.15 billion $79,669
Apr 19, 1 AM $3.2
+0.06%
$3.15 billion $78,125
Apr 19, 12 AM $3.2
+0.00%
$3.15 billion $78,222
Apr 18, 11 PM $3.2
+0.09%
$3.15 billion $79,099
Apr 18, 10 PM $3.2
+0.00%
$3.15 billion $79,100
Apr 18, 9 PM $3.2
+0.03%
$3.15 billion $77,813
Apr 18, 8 PM $3.2
-0.06%
$3.15 billion $79,516
Apr 18, 7 PM $3.2
+0.13%
$3.15 billion $81,086
Apr 18, 6 PM $3.2
+0.00%
$3.15 billion $81,137
Apr 18, 5 PM $3.2
-0.09%
$3.15 billion $80,401
Apr 18, 4 PM $3.2
+0.06%
$3.15 billion $82,668
Apr 18, 3 PM $3.2
+0.06%
$3.15 billion $82,655
Apr 18, 2 PM $3.2
-0.06%
$3.15 billion $82,789
Apr 18, 1 PM $3.2
-0.03%
$3.15 billion $82,013
Apr 18, 12 PM $3.2
-0.09%
$3.15 billion $83,479
Apr 18, 11 AM $3.2
+0.06%
$3.15 billion $83,594
Apr 18, 10 AM $3.2
-0.06%
$3.15 billion $81,436
Apr 18, 9 AM $3.2
-0.03%
$3.15 billion $82,170
Apr 18, 8 AM $3.2
-0.09%
$3.15 billion $81,933
Apr 18, 7 AM $3.2
+0.09%
$3.15 billion $80,024
Apr 18, 6 AM $3.2
+0.03%
$3.15 billion $78,057
Apr 18, 5 AM $3.2
-0.06%
$3.15 billion $77,422
Apr 18, 4 AM $3.2
+0.00%
$3.15 billion $76,608
Apr 18, 3 AM $3.2
+0.06%
$3.15 billion $75,960
Apr 18, 2 AM $3.2
-0.06%
$3.15 billion $76,824
Apr 18, 1 AM $3.2
+0.06%
$3.15 billion $76,316
Apr 18, 12 AM $3.2
+0.09%
$3.15 billion $73,677
Apr 17, 11 PM $3.2
+0.03%
$3.15 billion $70,116
Apr 17, 10 PM $3.2
-0.06%
$3.15 billion $69,583
Apr 17, 9 PM $3.2
+0.06%
$3.15 billion $69,845
Apr 17, 8 PM $3.2
-0.03%
$3.15 billion $68,782
Apr 17, 7 PM $3.2
-0.03%
$3.15 billion $66,725
Apr 17, 6 PM $3.2
-0.06%
$3.15 billion $64,706
Apr 17, 5 PM $3.2
-0.06%
$3.15 billion $63,546
Apr 17, 4 PM $3.2
+0.00%
$3.15 billion $62,565
Apr 17, 3 PM $3.2
-0.03%
$3.15 billion $62,045