Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $3.19
+0.09%
$3.13 billion $102,709
Jan 8, 2026 $3.19
+0.03%
$3.13 billion $103,323
Jan 7, 2026 $3.19
+0.06%
$3.13 billion $98,918
Jan 6, 2026 $3.19
+0.22%
$3.14 billion $97,453
Jan 5, 2026 $3.19
+0.03%
$3.13 billion $100,375
Jan 4, 2026 $3.18
-0.09%
$3.13 billion $98,794
Jan 3, 2026 $3.19
+0.00%
$3.13 billion $54,820
Jan 2, 2026 $3.19
-0.47%
$3.13 billion $43,456
Jan 1, 2026 $3.2
+0.03%
$3.15 billion $71,608
Dec 31, 2025 $3.2
-0.09%
$3.14 billion $101,784
Dec 30, 2025 $3.2
-0.34%
$3.14 billion $87,503
Dec 29, 2025 $3.21
+1.32%
$3.16 billion $101,458
Dec 28, 2025 $3.17
+0.00%
$3.12 billion $97,962
Dec 27, 2025 $3.17
-0.03%
$3.12 billion $97,072
Dec 26, 2025 $3.17
-0.35%
$3.11 billion $99,281
Dec 25, 2025 $3.18
+0.00%
$3.13 billion $101,771
Dec 24, 2025 $3.18
-0.03%
$3.13 billion $102,847
Dec 23, 2025 $3.18
-0.59%
$3.13 billion $102,536
Dec 22, 2025 $3.2
-0.03%
$3.15 billion $101,098
Dec 21, 2025 $3.2
-0.06%
$3.15 billion $101,549
Dec 20, 2025 $3.2
-0.03%
$3.15 billion $97,825
Dec 19, 2025 $3.2
-0.09%
$3.15 billion $100,255
Dec 18, 2025 $3.21
+0.78%
$3.15 billion $101,052
Dec 17, 2025 $3.18
-1.00%
$3.13 billion $99,530
Dec 16, 2025 $3.21
-0.56%
$3.16 billion $101,940
Dec 15, 2025 $3.23
+1.32%
$3.18 billion $102,818
Dec 14, 2025 $3.19
+0.00%
$3.14 billion $101,782
Dec 13, 2025 $3.19
-0.03%
$3.14 billion $105,086
Dec 12, 2025 $3.19
-0.99%
$3.14 billion $104,398
Dec 11, 2025 $3.22
+0.97%
$3.17 billion $101,254
Dec 10, 2025 $3.19
+0.13%
$3.14 billion $96,847
Dec 9, 2025 $3.19
+0.09%
$3.13 billion $101,693
Dec 8, 2025 $3.19
-0.41%
$3.13 billion $102,194
Dec 7, 2025 $3.2
-0.06%
$3.15 billion $102,355
Dec 6, 2025 $3.2
+0.06%
$3.15 billion $103,223
Dec 5, 2025 $3.2
+0.03%
$3.15 billion $100,184
Dec 4, 2025 $3.2
-1.57%
$3.15 billion $103,101
Dec 3, 2025 $3.25
+0.59%
$3.2 billion $103,628
Dec 2, 2025 $3.23
+0.78%
$3.18 billion $102,230
Dec 1, 2025 $3.21
+0.78%
$3.16 billion $112,347
Nov 30, 2025 $3.18
+0.06%
$3.13 billion $114,037
Nov 29, 2025 $3.18
-0.06%
$3.13 billion $119,486
Nov 28, 2025 $3.18
-0.96%
$3.13 billion $117,153
Nov 27, 2025 $3.22
-0.80%
$3.16 billion $114,411
Nov 26, 2025 $3.24
+0.90%
$3.19 billion $118,697
Nov 25, 2025 $3.21
+0.94%
$3.16 billion $106,789
Nov 24, 2025 $3.18
-1.21%
$3.13 billion $77,595
Nov 23, 2025 $3.23
+0.00%
$3.17 billion $103
Nov 22, 2025 $3.23
+0.03%
$3.17 billion $94,292
Nov 21, 2025 $3.22
+1.64%
$3.17 billion $109,481