Wateract Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 3.16
+0.06%
$ 3.11 billion $ 73,431
Jun 2, 10 PM $ 3.16
-0.03%
$ 3.11 billion $ 74,158
Jun 2, 9 PM $ 3.16
-0.03%
$ 3.11 billion $ 74,599
Jun 2, 8 PM $ 3.17
+0.00%
$ 3.11 billion $ 74,676
Jun 2, 7 PM $ 3.16
+0.00%
$ 3.11 billion $ 75,340
Jun 2, 6 PM $ 3.16
+0.00%
$ 3.11 billion $ 75,968
Jun 2, 5 PM $ 3.17
+0.03%
$ 3.11 billion $ 76,624
Jun 2, 4 PM $ 3.17
+0.06%
$ 3.11 billion $ 76,826
Jun 2, 3 PM $ 3.16
+0.03%
$ 3.11 billion $ 76,128
Jun 2, 2 PM $ 3.17
+0.00%
$ 3.11 billion $ 76,680
Jun 2, 1 PM $ 3.17
-0.25%
$ 3.11 billion $ 76,801
Jun 2, 12 PM $ 3.19
-0.19%
$ 3.14 billion $ 77,716
Jun 2, 11 AM $ 3.2
+0.00%
$ 3.14 billion $ 74,906
Jun 2, 10 AM $ 3.2
+0.00%
$ 3.14 billion $ 75,030
Jun 2, 9 AM $ 3.2
+0.06%
$ 3.15 billion $ 75,743
Jun 2, 8 AM $ 3.2
-0.09%
$ 3.14 billion $ 75,436
Jun 2, 7 AM $ 3.2
+0.03%
$ 3.15 billion $ 75,085
Jun 2, 6 AM $ 3.2
+0.09%
$ 3.15 billion $ 75,754
Jun 2, 5 AM $ 3.2
+0.00%
$ 3.15 billion $ 75,726
Jun 2, 4 AM $ 3.2
+0.00%
$ 3.14 billion $ 75,385
Jun 2, 3 AM $ 3.2
+0.06%
$ 3.14 billion $ 75,127
Jun 2, 2 AM $ 3.2
+0.03%
$ 3.14 billion $ 74,297
Jun 2, 1 AM $ 3.2
-0.06%
$ 3.14 billion $ 74,296
Jun 2, 12 AM $ 3.19
-0.06%
$ 3.14 billion $ 74,109
Jun 1, 11 PM $ 3.19
-0.13%
$ 3.14 billion $ 74,109
Jun 1, 10 PM $ 3.19
+0.00%
$ 3.14 billion $ 74,561
Jun 1, 9 PM $ 3.2
+0.09%
$ 3.14 billion $ 74,567
Jun 1, 8 PM $ 3.2
-0.06%
$ 3.14 billion $ 74,669
Jun 1, 7 PM $ 3.2
+0.06%
$ 3.14 billion $ 74,798
Jun 1, 6 PM $ 3.2
+0.06%
$ 3.14 billion $ 75,082
Jun 1, 5 PM $ 3.2
+0.03%
$ 3.15 billion $ 74,379
Jun 1, 4 PM $ 3.2
+0.06%
$ 3.14 billion $ 74,100
Jun 1, 3 PM $ 3.2
+0.03%
$ 3.14 billion $ 73,266
Jun 1, 2 PM $ 3.2
-0.09%
$ 3.14 billion $ 73,944
Jun 1, 1 PM $ 3.2
+1.62%
$ 3.14 billion $ 74,047
Jun 1, 12 PM $ 3.14
+0.03%
$ 3.09 billion $ 72,959
Jun 1, 11 AM $ 3.15
+0.00%
$ 3.09 billion $ 73,072
Jun 1, 10 AM $ 3.15
+0.13%
$ 3.09 billion $ 73,637
Jun 1, 9 AM $ 3.15
-0.03%
$ 3.09 billion $ 73,046
Jun 1, 8 AM $ 3.15
+0.03%
$ 3.09 billion $ 73,687
Jun 1, 7 AM $ 3.15
+0.03%
$ 3.09 billion $ 73,473
Jun 1, 6 AM $ 3.15
+0.19%
$ 3.1 billion $ 72,882
Jun 1, 5 AM $ 3.14
+0.06%
$ 3.09 billion $ 72,523
Jun 1, 4 AM $ 3.14
+0.00%
$ 3.09 billion $ 72,140
Jun 1, 3 AM $ 3.14
-0.03%
$ 3.09 billion $ 73,121
Jun 1, 2 AM $ 3.14
-0.10%
$ 3.09 billion $ 73,656
Jun 1, 1 AM $ 3.15
+0.13%
$ 3.09 billion $ 74,266
Jun 1, 12 AM $ 3.14
+0.03%
$ 3.09 billion $ 74,058
May 31, 11 PM $ 3.14
-0.06%
$ 3.09 billion $ 74,228
May 31, 10 PM $ 3.15
+0.03%
$ 3.09 billion $ 74,297