Wateract Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 3.2
+0.03%
$ 3.15 billion $ 77,813
Apr 18, 8 PM $ 3.2
-0.06%
$ 3.15 billion $ 79,516
Apr 18, 7 PM $ 3.2
+0.13%
$ 3.15 billion $ 81,086
Apr 18, 6 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,137
Apr 18, 5 PM $ 3.2
-0.09%
$ 3.15 billion $ 80,401
Apr 18, 4 PM $ 3.2
+0.06%
$ 3.15 billion $ 82,668
Apr 18, 3 PM $ 3.2
+0.06%
$ 3.15 billion $ 82,655
Apr 18, 2 PM $ 3.2
-0.06%
$ 3.15 billion $ 82,789
Apr 18, 1 PM $ 3.2
-0.03%
$ 3.15 billion $ 82,013
Apr 18, 12 PM $ 3.2
-0.09%
$ 3.15 billion $ 83,479
Apr 18, 11 AM $ 3.2
+0.06%
$ 3.15 billion $ 83,594
Apr 18, 10 AM $ 3.2
-0.06%
$ 3.15 billion $ 81,436
Apr 18, 9 AM $ 3.2
-0.03%
$ 3.15 billion $ 82,170
Apr 18, 8 AM $ 3.2
-0.09%
$ 3.15 billion $ 81,933
Apr 18, 7 AM $ 3.2
+0.09%
$ 3.15 billion $ 80,024
Apr 18, 6 AM $ 3.2
+0.03%
$ 3.15 billion $ 78,057
Apr 18, 5 AM $ 3.2
-0.06%
$ 3.15 billion $ 77,422
Apr 18, 4 AM $ 3.2
+0.00%
$ 3.15 billion $ 76,608
Apr 18, 3 AM $ 3.2
+0.06%
$ 3.15 billion $ 75,960
Apr 18, 2 AM $ 3.2
-0.06%
$ 3.15 billion $ 76,824
Apr 18, 1 AM $ 3.2
+0.06%
$ 3.15 billion $ 76,316
Apr 18, 12 AM $ 3.2
+0.09%
$ 3.15 billion $ 73,677
Apr 17, 11 PM $ 3.2
+0.03%
$ 3.15 billion $ 70,116
Apr 17, 10 PM $ 3.2
-0.06%
$ 3.15 billion $ 69,583
Apr 17, 9 PM $ 3.2
+0.06%
$ 3.15 billion $ 69,845
Apr 17, 8 PM $ 3.2
-0.03%
$ 3.15 billion $ 68,782
Apr 17, 7 PM $ 3.2
-0.03%
$ 3.15 billion $ 66,725
Apr 17, 6 PM $ 3.2
-0.06%
$ 3.15 billion $ 64,706
Apr 17, 5 PM $ 3.2
-0.06%
$ 3.15 billion $ 63,546
Apr 17, 4 PM $ 3.2
+0.00%
$ 3.15 billion $ 62,565
Apr 17, 3 PM $ 3.2
-0.03%
$ 3.15 billion $ 62,045
Apr 17, 2 PM $ 3.2
+0.03%
$ 3.15 billion $ 59,552
Apr 17, 1 PM $ 3.2
+0.00%
$ 3.15 billion $ 58,052
Apr 17, 12 PM $ 3.2
+0.09%
$ 3.15 billion $ 56,092
Apr 17, 11 AM $ 3.2
+0.06%
$ 3.15 billion $ 54,757
Apr 17, 10 AM $ 3.2
-0.12%
$ 3.14 billion $ 54,750
Apr 17, 9 AM $ 3.2
+0.09%
$ 3.15 billion $ 55,493
Apr 17, 8 AM $ 3.2
-0.06%
$ 3.15 billion $ 56,310
Apr 17, 7 AM $ 3.2
+0.03%
$ 3.15 billion $ 56,498
Apr 17, 6 AM $ 3.2
+0.06%
$ 3.15 billion $ 57,202
Apr 17, 5 AM $ 3.2
-0.19%
$ 3.15 billion $ 57,475
Apr 17, 4 AM $ 3.21
+0.12%
$ 3.15 billion $ 57,983
Apr 17, 3 AM $ 3.2
+0.00%
$ 3.15 billion $ 57,893
Apr 17, 2 AM $ 3.2
-0.06%
$ 3.14 billion $ 58,585
Apr 17, 1 AM $ 3.2
+0.03%
$ 3.15 billion $ 58,984
Apr 17, 12 AM $ 3.2
-0.12%
$ 3.14 billion $ 59,369
Apr 16, 11 PM $ 3.2
-0.03%
$ 3.15 billion $ 60,796
Apr 16, 10 PM $ 3.2
+0.13%
$ 3.15 billion $ 60,073
Apr 16, 9 PM $ 3.21
+0.16%
$ 3.15 billion $ 60,069
Apr 16, 8 PM $ 3.2
-0.06%
$ 3.15 billion $ 60,563