Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $3.19
+0.13%
$3.13 billion $88,440
Jul 20, 7 AM $3.18
-0.09%
$3.13 billion $86,465
Jul 20, 6 AM $3.18
-0.03%
$3.13 billion $87,128
Jul 20, 5 AM $3.18
-0.09%
$3.13 billion $88,918
Jul 20, 4 AM $3.19
-0.03%
$3.13 billion $88,167
Jul 20, 3 AM $3.18
-0.06%
$3.13 billion $89,199
Jul 20, 2 AM $3.18
-0.06%
$3.13 billion $88,512
Jul 20, 1 AM $3.19
+0.03%
$3.13 billion $88,856
Jul 20, 12 AM $3.18
-0.13%
$3.13 billion $88,965
Jul 19, 11 PM $3.18
-0.03%
$3.13 billion $89,532
Jul 19, 10 PM $3.18
-0.09%
$3.13 billion $89,659
Jul 19, 9 PM $3.19
+0.03%
$3.13 billion $89,870
Jul 19, 8 PM $3.19
+0.09%
$3.13 billion $90,812
Jul 19, 7 PM $3.19
-0.03%
$3.13 billion $90,169
Jul 19, 6 PM $3.18
+0.03%
$3.13 billion $90,093
Jul 19, 5 PM $3.18
-0.13%
$3.13 billion $90,162
Jul 19, 4 PM $3.18
+0.06%
$3.13 billion $91,556
Jul 19, 3 PM $3.18
-0.13%
$3.13 billion $92,416
Jul 19, 2 PM $3.19
+0.00%
$3.13 billion $94,374
Jul 19, 1 PM $3.18
-0.03%
$3.13 billion $93,099
Jul 19, 12 PM $3.18
-0.09%
$3.13 billion $92,514
Jul 19, 11 AM $3.19
+0.00%
$3.13 billion $92,220
Jul 19, 10 AM $3.19
+0.13%
$3.13 billion $91,977
Jul 19, 9 AM $3.19
-0.03%
$3.13 billion $91,098
Jul 19, 8 AM $3.18
-0.06%
$3.13 billion $90,760
Jul 19, 7 AM $3.18
+0.03%
$3.13 billion $92,339
Jul 19, 6 AM $3.18
+0.00%
$3.13 billion $91,066
Jul 19, 5 AM $3.19
+0.00%
$3.13 billion $91,410
Jul 19, 4 AM $3.18
-0.22%
$3.13 billion $89,290
Jul 19, 3 AM $3.18
+0.00%
$3.13 billion $88,556
Jul 19, 2 AM $3.18
-0.09%
$3.13 billion $88,817
Jul 19, 1 AM $3.18
-0.03%
$3.13 billion $88,065
Jul 19, 12 AM $3.18
+0.03%
$3.13 billion $87,995
Jul 18, 11 PM $3.19
+0.06%
$3.13 billion $86,695
Jul 18, 10 PM $3.18
-0.06%
$3.13 billion $85,032
Jul 18, 9 PM $3.18
+0.06%
$3.13 billion $83,854
Jul 18, 8 PM $3.19
+0.06%
$3.13 billion $82,919
Jul 18, 7 PM $3.18
-0.06%
$3.13 billion $81,696
Jul 18, 6 PM $3.19
+0.06%
$3.13 billion $80,333
Jul 18, 5 PM $3.18
+0.13%
$3.13 billion $80,021
Jul 18, 4 PM $3.19
+0.13%
$3.13 billion $80,232
Jul 18, 3 PM $3.18
+0.03%
$3.13 billion $79,149
Jul 18, 2 PM $3.18
-0.03%
$3.13 billion $79,115
Jul 18, 1 PM $3.18
-0.09%
$3.13 billion $80,128
Jul 18, 12 PM $3.18
+0.06%
$3.13 billion $78,395
Jul 18, 11 AM $3.18
+0.06%
$3.13 billion $77,217
Jul 18, 10 AM $3.18
+0.00%
$3.13 billion $77,714
Jul 18, 9 AM $3.18
+0.00%
$3.13 billion $78,402
Jul 18, 8 AM $3.18
+0.03%
$3.13 billion $78,665
Jul 18, 7 AM $3.18
-0.03%
$3.13 billion $81,146