Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $3.2
+0.03%
$3.15 billion $59,552
Apr 17, 1 PM $3.2
+0.00%
$3.15 billion $58,052
Apr 17, 12 PM $3.2
+0.09%
$3.15 billion $56,092
Apr 17, 11 AM $3.2
+0.06%
$3.15 billion $54,757
Apr 17, 10 AM $3.2
-0.12%
$3.14 billion $54,750
Apr 17, 9 AM $3.2
+0.09%
$3.15 billion $55,493
Apr 17, 8 AM $3.2
-0.06%
$3.15 billion $56,310
Apr 17, 7 AM $3.2
+0.03%
$3.15 billion $56,498
Apr 17, 6 AM $3.2
+0.06%
$3.15 billion $57,202
Apr 17, 5 AM $3.2
-0.19%
$3.15 billion $57,475
Apr 17, 4 AM $3.21
+0.12%
$3.15 billion $57,983
Apr 17, 3 AM $3.2
+0.00%
$3.15 billion $57,893
Apr 17, 2 AM $3.2
-0.06%
$3.14 billion $58,585
Apr 17, 1 AM $3.2
+0.03%
$3.15 billion $58,984
Apr 17, 12 AM $3.2
-0.12%
$3.14 billion $59,369
Apr 16, 11 PM $3.2
-0.03%
$3.15 billion $60,796
Apr 16, 10 PM $3.2
+0.13%
$3.15 billion $60,073
Apr 16, 9 PM $3.21
+0.16%
$3.15 billion $60,069
Apr 16, 8 PM $3.2
-0.06%
$3.15 billion $60,563
Apr 16, 7 PM $3.2
-0.06%
$3.14 billion $60,186
Apr 16, 6 PM $3.2
+0.00%
$3.15 billion $61,329
Apr 16, 5 PM $3.2
-0.03%
$3.15 billion $60,995
Apr 16, 4 PM $3.2
+0.03%
$3.15 billion $60,699
Apr 16, 3 PM $3.2
-0.03%
$3.15 billion $61,246
Apr 16, 2 PM $3.2
-0.03%
$3.15 billion $61,676
Apr 16, 1 PM $3.2
+0.06%
$3.15 billion $61,535
Apr 16, 12 PM $3.2
+0.00%
$3.14 billion $61,539
Apr 16, 11 AM $3.2
-0.09%
$3.15 billion $60,957
Apr 16, 10 AM $3.2
+0.03%
$3.15 billion $60,647
Apr 16, 9 AM $3.21
+1.01%
$3.15 billion $59,718
Apr 16, 8 AM $3.17
-0.06%
$3.12 billion $59,195
Apr 16, 7 AM $3.17
-0.06%
$3.12 billion $60,640
Apr 16, 6 AM $3.17
-0.06%
$3.12 billion $59,695
Apr 16, 5 AM $3.17
+0.13%
$3.12 billion $59,617
Apr 16, 4 AM $3.17
-0.09%
$3.12 billion $59,143
Apr 16, 3 AM $3.17
-0.09%
$3.12 billion $59,210
Apr 16, 2 AM $3.17
-0.03%
$3.12 billion $59,234
Apr 16, 1 AM $3.17
+0.13%
$3.12 billion $59,183
Apr 16, 12 AM $3.17
+0.09%
$3.12 billion $59,637
Apr 15, 11 PM $3.17
+0.03%
$3.12 billion $58,854
Apr 15, 10 PM $3.17
-0.13%
$3.12 billion $59,336
Apr 15, 9 PM $3.17
+0.03%
$3.12 billion $59,832
Apr 15, 8 PM $3.17
+0.03%
$3.12 billion $59,556
Apr 15, 7 PM $3.17
-0.22%
$3.12 billion $60,349
Apr 15, 6 PM $3.17
-0.03%
$3.12 billion $59,886
Apr 15, 5 PM $3.17
+0.00%
$3.12 billion $60,415
Apr 15, 4 PM $3.17
+0.06%
$3.12 billion $60,598
Apr 15, 3 PM $3.17
+0.00%
$3.12 billion $60,801
Apr 15, 2 PM $3.17
-0.03%
$3.12 billion $60,027
Apr 15, 1 PM $3.17
-0.06%
$3.12 billion $60,151