Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $3.17
+0.13%
$3.12 billion $60,347
Apr 15, 11 AM $3.17
+0.00%
$3.12 billion $60,785
Apr 15, 10 AM $3.17
+0.03%
$3.12 billion $61,291
Apr 15, 9 AM $3.17
-0.13%
$3.12 billion $62,152
Apr 15, 8 AM $3.17
-0.56%
$3.12 billion $63,754
Apr 15, 7 AM $3.19
-0.06%
$3.14 billion $62,630
Apr 15, 6 AM $3.19
-0.03%
$3.14 billion $63,401
Apr 15, 5 AM $3.19
-0.09%
$3.14 billion $63,981
Apr 15, 4 AM $3.2
+0.03%
$3.14 billion $65,265
Apr 15, 3 AM $3.19
+0.00%
$3.14 billion $65,672
Apr 15, 2 AM $3.19
+0.03%
$3.14 billion $66,405
Apr 15, 1 AM $3.19
-0.06%
$3.14 billion $66,691
Apr 15, 12 AM $3.19
+0.06%
$3.14 billion $66,567
Apr 14, 11 PM $3.19
-0.06%
$3.14 billion $67,471
Apr 14, 10 PM $3.19
+0.03%
$3.14 billion $67,749
Apr 14, 9 PM $3.19
-0.09%
$3.14 billion $67,710
Apr 14, 8 PM $3.19
-0.06%
$3.14 billion $68,443
Apr 14, 7 PM $3.19
+0.00%
$3.14 billion $68,607
Apr 14, 6 PM $3.2
+0.19%
$3.15 billion $68,426
Apr 14, 5 PM $3.2
+0.16%
$3.14 billion $68,257
Apr 14, 4 PM $3.19
-0.03%
$3.14 billion $68,491
Apr 14, 3 PM $3.19
+0.06%
$3.14 billion $68,647
Apr 14, 2 PM $3.19
+0.00%
$3.14 billion $69,444
Apr 14, 1 PM $3.2
+0.13%
$3.14 billion $70,005
Apr 14, 12 PM $3.2
-0.12%
$3.14 billion $69,578
Apr 14, 11 AM $3.19
+0.00%
$3.14 billion $69,768
Apr 14, 10 AM $3.19
-0.09%
$3.14 billion $70,198
Apr 14, 9 AM $3.19
-0.47%
$3.14 billion $70,509
Apr 14, 8 AM $3.21
+0.09%
$3.15 billion $69,175
Apr 14, 7 AM $3.2
-0.06%
$3.15 billion $69,272
Apr 14, 6 AM $3.21
+0.12%
$3.15 billion $70,497
Apr 14, 5 AM $3.2
-0.06%
$3.15 billion $70,486
Apr 14, 4 AM $3.2
-0.12%
$3.15 billion $69,719
Apr 14, 3 AM $3.21
-0.03%
$3.15 billion $70,082
Apr 14, 2 AM $3.21
-0.06%
$3.15 billion $70,294
Apr 14, 1 AM $3.21
-0.06%
$3.15 billion $70,440
Apr 14, 12 AM $3.2
-0.12%
$3.15 billion $70,568
Apr 13, 11 PM $3.21
+0.03%
$3.15 billion $70,457
Apr 13, 10 PM $3.21
+0.00%
$3.15 billion $71,255
Apr 13, 9 PM $3.2
-0.12%
$3.15 billion $71,400
Apr 13, 8 PM $3.21
+0.03%
$3.15 billion $71,064
Apr 13, 7 PM $3.21
+0.03%
$3.15 billion $71,469
Apr 13, 6 PM $3.2
-0.12%
$3.15 billion $72,358
Apr 13, 5 PM $3.21
+0.03%
$3.15 billion $72,563
Apr 13, 4 PM $3.21
+0.19%
$3.16 billion $72,600
Apr 13, 3 PM $3.21
-0.06%
$3.15 billion $72,452
Apr 13, 2 PM $3.21
+0.03%
$3.15 billion $72,540
Apr 13, 1 PM $3.21
-0.09%
$3.15 billion $72,149
Apr 13, 12 PM $3.21
-0.28%
$3.15 billion $72,136
Apr 13, 11 AM $3.21
+0.00%
$3.16 billion $72,238