Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $3.22
-0.06%
$3.16 billion $72,655
Apr 13, 9 AM $3.22
+0.06%
$3.16 billion $71,959
Apr 13, 8 AM $3.21
+0.00%
$3.16 billion $71,989
Apr 13, 7 AM $3.22
+1.45%
$3.16 billion $71,945
Apr 13, 6 AM $3.17
-0.13%
$3.12 billion $70,410
Apr 13, 5 AM $3.17
-0.03%
$3.12 billion $70,993
Apr 13, 4 AM $3.17
+0.03%
$3.12 billion $70,803
Apr 13, 3 AM $3.18
+0.19%
$3.12 billion $70,295
Apr 13, 2 AM $3.17
-0.03%
$3.12 billion $69,444
Apr 13, 1 AM $3.17
+0.03%
$3.12 billion $69,590
Apr 13, 12 AM $3.17
-0.06%
$3.12 billion $69,604
Apr 12, 11 PM $3.17
-0.03%
$3.12 billion $70,072
Apr 12, 10 PM $3.17
-0.25%
$3.12 billion $69,838
Apr 12, 9 PM $3.17
+0.06%
$3.12 billion $70,054
Apr 12, 8 PM $3.17
+0.06%
$3.12 billion $70,504
Apr 12, 7 PM $3.17
-0.06%
$3.12 billion $69,610
Apr 12, 6 PM $3.17
+0.00%
$3.12 billion $68,518
Apr 12, 5 PM $3.17
-0.03%
$3.12 billion $68,385
Apr 12, 4 PM $3.17
+0.13%
$3.12 billion $68,543
Apr 12, 3 PM $3.17
+0.09%
$3.12 billion $69,145
Apr 12, 2 PM $3.17
+0.16%
$3.12 billion $68,683
Apr 12, 1 PM $3.17
+0.00%
$3.12 billion $68,746
Apr 12, 12 PM $3.17
+0.00%
$3.12 billion $69,185
Apr 12, 11 AM $3.17
+0.06%
$3.12 billion $69,158
Apr 12, 10 AM $3.17
+0.09%
$3.12 billion $69,558
Apr 12, 9 AM $3.17
-0.09%
$3.12 billion $69,171
Apr 12, 8 AM $3.17
-0.03%
$3.12 billion $68,980
Apr 12, 7 AM $3.17
+0.09%
$3.12 billion $68,694
Apr 12, 6 AM $3.17
+0.00%
$3.12 billion $69,405
Apr 12, 5 AM $3.17
+0.06%
$3.12 billion $68,879
Apr 12, 4 AM $3.17
+0.03%
$3.12 billion $69,126
Apr 12, 3 AM $3.17
+0.03%
$3.12 billion $69,368
Apr 12, 2 AM $3.17
+0.00%
$3.12 billion $69,489
Apr 12, 1 AM $3.17
+0.00%
$3.12 billion $69,090
Apr 12, 12 AM $3.17
-0.19%
$3.12 billion $69,135
Apr 11, 11 PM $3.17
-0.09%
$3.12 billion $69,179
Apr 11, 10 PM $3.17
+0.03%
$3.12 billion $68,348
Apr 11, 9 PM $3.17
+0.03%
$3.12 billion $67,485
Apr 11, 8 PM $3.17
-0.06%
$3.12 billion $67,092
Apr 11, 7 PM $3.17
-0.28%
$3.12 billion $66,965
Apr 11, 6 PM $3.17
+0.03%
$3.12 billion $67,095
Apr 11, 5 PM $3.17
-0.03%
$3.12 billion $66,866
Apr 11, 4 PM $3.17
+0.00%
$3.12 billion $66,192
Apr 11, 3 PM $3.17
-0.03%
$3.12 billion $65,678
Apr 11, 2 PM $3.17
+0.00%
$3.12 billion $65,989
Apr 11, 1 PM $3.17
+0.13%
$3.12 billion $66,363
Apr 11, 12 PM $3.17
-0.13%
$3.12 billion $66,801
Apr 11, 11 AM $3.17
-0.06%
$3.12 billion $66,612
Apr 11, 10 AM $3.17
+0.06%
$3.12 billion $65,787
Apr 11, 9 AM $3.17
+0.03%
$3.12 billion $66,664