Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $3.17
+0.00%
$3.12 billion $66,315
Apr 11, 7 AM $3.17
-0.06%
$3.12 billion $67,249
Apr 11, 6 AM $3.17
+0.09%
$3.12 billion $67,547
Apr 11, 5 AM $3.17
+0.13%
$3.12 billion $67,565
Apr 11, 4 AM $3.17
-0.03%
$3.12 billion $67,258
Apr 11, 3 AM $3.17
-0.09%
$3.12 billion $67,073
Apr 11, 2 AM $3.17
-0.09%
$3.12 billion $66,732
Apr 11, 1 AM $3.17
+0.03%
$3.12 billion $66,091
Apr 11, 12 AM $3.17
+0.00%
$3.12 billion $66,542
Apr 10, 11 PM $3.17
+0.06%
$3.12 billion $66,519
Apr 10, 10 PM $3.17
+0.03%
$3.12 billion $67,140
Apr 10, 9 PM $3.17
+0.09%
$3.12 billion $67,578
Apr 10, 8 PM $3.17
-0.06%
$3.12 billion $67,198
Apr 10, 7 PM $3.17
-0.13%
$3.12 billion $67,331
Apr 10, 6 PM $3.18
+0.03%
$3.13 billion $67,826
Apr 10, 5 PM $3.18
-0.06%
$3.13 billion $68,541
Apr 10, 4 PM $3.18
+0.00%
$3.12 billion $68,752
Apr 10, 3 PM $3.18
+0.06%
$3.13 billion $69,507
Apr 10, 2 PM $3.18
+0.00%
$3.12 billion $69,797
Apr 10, 1 PM $3.18
+0.00%
$3.13 billion $69,444
Apr 10, 12 PM $3.18
+0.06%
$3.13 billion $69,072
Apr 10, 11 AM $3.18
-0.03%
$3.13 billion $68,760
Apr 10, 10 AM $3.18
+0.06%
$3.13 billion $69,611
Apr 10, 9 AM $3.18
+0.03%
$3.13 billion $69,453
Apr 10, 8 AM $3.18
-1.18%
$3.12 billion $69,990
Apr 10, 7 AM $3.21
-0.03%
$3.16 billion $69,318
Apr 10, 6 AM $3.21
-0.03%
$3.16 billion $69,521
Apr 10, 5 AM $3.21
+0.00%
$3.16 billion $69,921
Apr 10, 4 AM $3.21
-0.06%
$3.16 billion $69,829
Apr 10, 3 AM $3.21
-0.03%
$3.16 billion $70,249
Apr 10, 2 AM $3.21
-0.06%
$3.16 billion $70,173
Apr 10, 1 AM $3.21
-0.03%
$3.16 billion $70,334
Apr 10, 12 AM $3.21
-0.03%
$3.16 billion $70,269
Apr 9, 11 PM $3.22
+0.03%
$3.16 billion $70,801
Apr 9, 10 PM $3.21
+0.00%
$3.16 billion $70,462
Apr 9, 9 PM $3.22
+0.12%
$3.17 billion $70,633
Apr 9, 8 PM $3.22
+0.09%
$3.16 billion $71,692
Apr 9, 7 PM $3.21
-0.12%
$3.16 billion $72,402
Apr 9, 6 PM $3.22
+0.03%
$3.16 billion $72,309
Apr 9, 5 PM $3.21
-0.03%
$3.16 billion $71,488
Apr 9, 4 PM $3.21
+0.00%
$3.16 billion $72,478
Apr 9, 3 PM $3.21
-0.06%
$3.16 billion $72,179
Apr 9, 2 PM $3.21
+0.03%
$3.16 billion $72,239
Apr 9, 1 PM $3.21
-0.03%
$3.16 billion $72,405
Apr 9, 12 PM $3.22
+0.06%
$3.16 billion $72,597
Apr 9, 11 AM $3.21
-0.06%
$3.16 billion $72,993
Apr 9, 10 AM $3.21
-0.12%
$3.16 billion $72,287
Apr 9, 9 AM $3.21
-0.06%
$3.16 billion $71,815
Apr 9, 8 AM $3.21
-0.03%
$3.16 billion $71,444
Apr 9, 7 AM $3.21
+0.97%
$3.16 billion $70,747