Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $3.19
-0.03%
$3.13 billion $69,410
Apr 9, 5 AM $3.19
+0.03%
$3.13 billion $69,002
Apr 9, 4 AM $3.18
+0.00%
$3.13 billion $69,339
Apr 9, 3 AM $3.19
+0.00%
$3.13 billion $69,365
Apr 9, 2 AM $3.18
-0.09%
$3.13 billion $70,409
Apr 9, 1 AM $3.19
+0.06%
$3.13 billion $70,900
Apr 9, 12 AM $3.19
+0.00%
$3.13 billion $69,543
Apr 8, 11 PM $3.19
+0.03%
$3.13 billion $68,855
Apr 8, 10 PM $3.18
-0.03%
$3.13 billion $68,715
Apr 8, 9 PM $3.19
+0.09%
$3.13 billion $68,538
Apr 8, 8 PM $3.19
-0.03%
$3.13 billion $68,264
Apr 8, 7 PM $3.19
+0.00%
$3.13 billion $68,340
Apr 8, 6 PM $3.18
+0.00%
$3.13 billion $68,538
Apr 8, 5 PM $3.19
-0.13%
$3.13 billion $68,175
Apr 8, 4 PM $3.18
+0.03%
$3.13 billion $67,149
Apr 8, 3 PM $3.19
+0.03%
$3.13 billion $66,353
Apr 8, 2 PM $3.18
-0.03%
$3.13 billion $66,042
Apr 8, 1 PM $3.19
+0.00%
$3.13 billion $66,518
Apr 8, 12 PM $3.18
-0.03%
$3.13 billion $68,219
Apr 8, 11 AM $3.19
+0.00%
$3.13 billion $67,486
Apr 8, 10 AM $3.18
+0.06%
$3.13 billion $67,469
Apr 8, 9 AM $3.19
+0.00%
$3.13 billion $67,854
Apr 8, 8 AM $3.18
+0.00%
$3.13 billion $68,158
Apr 8, 7 AM $3.19
+0.13%
$3.13 billion $68,982
Apr 8, 6 AM $3.18
-0.09%
$3.13 billion $70,095
Apr 8, 5 AM $3.18
-0.06%
$3.13 billion $70,097
Apr 8, 4 AM $3.18
-0.03%
$3.13 billion $69,857
Apr 8, 3 AM $3.19
+0.09%
$3.13 billion $70,198
Apr 8, 2 AM $3.18
-0.13%
$3.13 billion $69,187
Apr 8, 1 AM $3.19
+0.03%
$3.13 billion $69,076
Apr 8, 12 AM $3.19
+0.06%
$3.13 billion $70,249
Apr 7, 11 PM $3.19
+0.03%
$3.13 billion $70,276
Apr 7, 10 PM $3.19
+0.06%
$3.13 billion $70,738
Apr 7, 9 PM $3.18
+0.00%
$3.13 billion $71,033
Apr 7, 8 PM $3.19
+0.00%
$3.13 billion $70,673
Apr 7, 7 PM $3.18
-0.06%
$3.13 billion $70,472
Apr 7, 6 PM $3.19
+0.13%
$3.13 billion $69,894
Apr 7, 5 PM $3.18
-0.09%
$3.13 billion $70,635
Apr 7, 4 PM $3.19
+0.03%
$3.13 billion $70,739
Apr 7, 3 PM $3.18
+0.06%
$3.13 billion $71,302
Apr 7, 2 PM $3.19
+0.06%
$3.13 billion $71,227
Apr 7, 1 PM $3.19
-0.25%
$3.13 billion $71,072
Apr 7, 12 PM $3.19
+0.03%
$3.14 billion $69,681
Apr 7, 11 AM $3.19
-0.06%
$3.14 billion $70,889
Apr 7, 10 AM $3.19
+0.03%
$3.14 billion $71,227
Apr 7, 9 AM $3.19
+0.00%
$3.14 billion $70,683
Apr 7, 8 AM $3.19
-0.06%
$3.14 billion $70,842
Apr 7, 7 AM $3.19
+0.06%
$3.14 billion $70,460
Apr 7, 6 AM $3.19
+0.00%
$3.14 billion $69,827
Apr 7, 5 AM $3.2
+0.13%
$3.14 billion $69,942