Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $3.19
+0.03%
$3.14 billion $70,006
Apr 7, 3 AM $3.19
-0.09%
$3.14 billion $69,315
Apr 7, 2 AM $3.19
+0.09%
$3.14 billion $70,325
Apr 7, 1 AM $3.19
-0.06%
$3.14 billion $70,043
Apr 7, 12 AM $3.19
-0.09%
$3.14 billion $70,453
Apr 6, 11 PM $3.2
+0.00%
$3.14 billion $70,983
Apr 6, 10 PM $3.2
+0.13%
$3.14 billion $71,494
Apr 6, 9 PM $3.19
+0.00%
$3.14 billion $71,194
Apr 6, 8 PM $3.19
-0.06%
$3.14 billion $69,929
Apr 6, 7 PM $3.19
+0.00%
$3.14 billion $68,606
Apr 6, 6 PM $3.19
+0.03%
$3.14 billion $69,725
Apr 6, 5 PM $3.19
+0.06%
$3.14 billion $69,591
Apr 6, 4 PM $3.19
-0.03%
$3.14 billion $69,054
Apr 6, 3 PM $3.19
+0.00%
$3.14 billion $69,495
Apr 6, 2 PM $3.19
+0.00%
$3.14 billion $70,037
Apr 6, 1 PM $3.19
-0.06%
$3.14 billion $69,693
Apr 6, 12 PM $3.19
+0.06%
$3.14 billion $69,373
Apr 6, 11 AM $3.19
-0.06%
$3.14 billion $69,086
Apr 6, 10 AM $3.2
+0.06%
$3.14 billion $68,940
Apr 6, 9 AM $3.19
+0.09%
$3.14 billion $69,233
Apr 6, 8 AM $3.19
+0.03%
$3.14 billion $68,646
Apr 6, 7 AM $3.19
-0.06%
$3.14 billion $68,876
Apr 6, 6 AM $3.19
-0.06%
$3.14 billion $68,748
Apr 6, 5 AM $3.19
-0.03%
$3.14 billion $68,882
Apr 6, 4 AM $3.19
+0.00%
$3.14 billion $68,346
Apr 6, 3 AM $3.19
-0.06%
$3.14 billion $68,512
Apr 6, 2 AM $3.19
+0.00%
$3.14 billion $68,238
Apr 6, 1 AM $3.19
-0.03%
$3.14 billion $67,937
Apr 6, 12 AM $3.19
+0.00%
$3.14 billion $68,186
Apr 5, 11 PM $3.19
-0.03%
$3.14 billion $67,886
Apr 5, 10 PM $3.19
-0.13%
$3.14 billion $67,580
Apr 5, 9 PM $3.19
-0.13%
$3.14 billion $67,702
Apr 5, 8 PM $3.2
+0.13%
$3.14 billion $68,724
Apr 5, 7 PM $3.19
-0.06%
$3.14 billion $69,772
Apr 5, 6 PM $3.19
+0.00%
$3.14 billion $68,833
Apr 5, 5 PM $3.19
+0.03%
$3.14 billion $69,484
Apr 5, 4 PM $3.19
-0.13%
$3.14 billion $70,717
Apr 5, 3 PM $3.2
+0.13%
$3.14 billion $69,490
Apr 5, 2 PM $3.19
+0.09%
$3.14 billion $69,164
Apr 5, 1 PM $3.19
+0.03%
$3.14 billion $70,084
Apr 5, 12 PM $3.19
-0.06%
$3.14 billion $69,936
Apr 5, 11 AM $3.19
-0.06%
$3.14 billion $69,061
Apr 5, 10 AM $3.19
+0.06%
$3.14 billion $69,163
Apr 5, 9 AM $3.19
-0.06%
$3.14 billion $69,348
Apr 5, 8 AM $3.19
-0.06%
$3.14 billion $69,349
Apr 5, 7 AM $3.19
-0.03%
$3.14 billion $68,927
Apr 5, 6 AM $3.19
-0.03%
$3.14 billion $69,055
Apr 5, 5 AM $3.19
-0.03%
$3.14 billion $69,694
Apr 5, 4 AM $3.2
+0.09%
$3.14 billion $70,154
Apr 5, 3 AM $3.19
+0.03%
$3.14 billion $69,930