Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $3.19
+0.00%
$3.14 billion $69,515
Apr 5, 1 AM $3.2
+0.03%
$3.14 billion $69,944
Apr 5, 12 AM $3.19
+0.09%
$3.14 billion $69,541
Apr 4, 11 PM $3.19
-0.03%
$3.14 billion $69,618
Apr 4, 10 PM $3.19
+0.00%
$3.14 billion $69,075
Apr 4, 9 PM $3.19
-0.03%
$3.14 billion $69,176
Apr 4, 8 PM $3.19
-0.09%
$3.14 billion $69,701
Apr 4, 7 PM $3.19
-0.03%
$3.14 billion $70,564
Apr 4, 6 PM $3.19
+0.06%
$3.14 billion $70,020
Apr 4, 5 PM $3.19
-0.06%
$3.14 billion $70,423
Apr 4, 4 PM $3.19
-0.03%
$3.14 billion $70,231
Apr 4, 3 PM $3.19
+0.06%
$3.14 billion $70,902
Apr 4, 2 PM $3.2
+0.00%
$3.14 billion $71,093
Apr 4, 1 PM $3.19
+0.00%
$3.14 billion $72,102
Apr 4, 12 PM $3.19
-0.13%
$3.14 billion $71,961
Apr 4, 11 AM $3.19
+0.00%
$3.14 billion $71,968
Apr 4, 10 AM $3.19
-0.09%
$3.14 billion $72,110
Apr 4, 9 AM $3.19
-0.13%
$3.14 billion $72,229
Apr 4, 8 AM $3.19
-0.06%
$3.14 billion $72,347
Apr 4, 7 AM $3.19
-0.03%
$3.14 billion $72,505
Apr 4, 6 AM $3.19
-0.09%
$3.14 billion $71,990
Apr 4, 5 AM $3.19
-0.03%
$3.14 billion $70,932
Apr 4, 4 AM $3.19
+0.03%
$3.14 billion $71,144
Apr 4, 3 AM $3.2
+0.09%
$3.14 billion $71,805
Apr 4, 2 AM $3.19
+0.03%
$3.14 billion $71,562
Apr 4, 1 AM $3.19
-0.09%
$3.14 billion $71,477
Apr 4, 12 AM $3.19
-0.06%
$3.14 billion $71,180
Apr 3, 11 PM $3.19
+0.03%
$3.14 billion $70,904
Apr 3, 10 PM $3.19
+0.06%
$3.14 billion $70,897
Apr 3, 9 PM $3.19
-0.06%
$3.14 billion $70,781
Apr 3, 8 PM $3.2
+0.03%
$3.14 billion $70,951
Apr 3, 7 PM $3.19
+0.06%
$3.14 billion $70,696
Apr 3, 6 PM $3.2
+0.03%
$3.14 billion $71,089
Apr 3, 5 PM $3.19
+0.00%
$3.14 billion $70,513
Apr 3, 4 PM $3.2
+0.13%
$3.14 billion $70,866
Apr 3, 3 PM $3.19
-0.06%
$3.14 billion $70,945
Apr 3, 2 PM $3.19
+0.66%
$3.14 billion $70,572
Apr 3, 1 PM $3.17
-0.03%
$3.12 billion $69,347
Apr 3, 12 PM $3.17
-0.13%
$3.12 billion $69,518
Apr 3, 11 AM $3.17
+0.06%
$3.12 billion $71,168
Apr 3, 10 AM $3.17
+0.00%
$3.12 billion $71,145
Apr 3, 9 AM $3.17
-0.03%
$3.12 billion $71,202
Apr 3, 8 AM $3.17
-0.03%
$3.12 billion $71,128
Apr 3, 7 AM $3.17
+0.09%
$3.12 billion $71,720
Apr 3, 6 AM $3.17
+0.09%
$3.12 billion $72,535
Apr 3, 5 AM $3.17
+0.00%
$3.11 billion $72,901
Apr 3, 4 AM $3.17
+0.03%
$3.12 billion $72,517
Apr 3, 3 AM $3.17
-0.03%
$3.12 billion $72,799
Apr 3, 2 AM $3.17
-0.03%
$3.12 billion $72,830
Apr 3, 1 AM $3.17
+0.03%
$3.12 billion $72,486