Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $3.17
-0.03%
$3.11 billion $72,997
Apr 2, 11 PM $3.17
-0.09%
$3.12 billion $73,443
Apr 2, 10 PM $3.17
-0.06%
$3.12 billion $73,635
Apr 2, 9 PM $3.17
-0.06%
$3.11 billion $73,909
Apr 2, 8 PM $3.17
-0.03%
$3.12 billion $72,611
Apr 2, 7 PM $3.17
-0.03%
$3.12 billion $71,857
Apr 2, 6 PM $3.17
-0.03%
$3.12 billion $71,188
Apr 2, 5 PM $3.17
+0.00%
$3.12 billion $71,264
Apr 2, 4 PM $3.17
+0.09%
$3.12 billion $70,774
Apr 2, 3 PM $3.17
+0.00%
$3.12 billion $70,502
Apr 2, 2 PM $3.17
-0.03%
$3.12 billion $70,279
Apr 2, 1 PM $3.17
-0.06%
$3.11 billion $72,020
Apr 2, 12 PM $3.17
-0.69%
$3.12 billion $72,234
Apr 2, 11 AM $3.19
-0.06%
$3.14 billion $70,331
Apr 2, 10 AM $3.19
+0.00%
$3.14 billion $70,358
Apr 2, 9 AM $3.19
+0.00%
$3.14 billion $70,170
Apr 2, 8 AM $3.19
+0.06%
$3.14 billion $70,004
Apr 2, 7 AM $3.19
-0.06%
$3.14 billion $69,402
Apr 2, 6 AM $3.19
+0.00%
$3.14 billion $69,453
Apr 2, 5 AM $3.19
+0.06%
$3.14 billion $70,184
Apr 2, 4 AM $3.19
+0.09%
$3.14 billion $69,671
Apr 2, 3 AM $3.19
-0.03%
$3.14 billion $69,159
Apr 2, 2 AM $3.19
+0.00%
$3.14 billion $69,561
Apr 2, 1 AM $3.19
+0.03%
$3.14 billion $70,023
Apr 2, 12 AM $3.19
+0.00%
$3.14 billion $69,771
Apr 1, 11 PM $3.19
+0.00%
$3.14 billion $69,336
Apr 1, 10 PM $3.19
+0.09%
$3.14 billion $69,278
Apr 1, 9 PM $3.19
-0.03%
$3.14 billion $69,279
Apr 1, 8 PM $3.19
-0.03%
$3.14 billion $70,144
Apr 1, 7 PM $3.19
-0.03%
$3.14 billion $70,547
Apr 1, 6 PM $3.19
+0.00%
$3.14 billion $70,891
Apr 1, 5 PM $3.19
+0.13%
$3.14 billion $70,945
Apr 1, 4 PM $3.19
+0.06%
$3.14 billion $71,274
Apr 1, 3 PM $3.19
+0.00%
$3.14 billion $71,502
Apr 1, 2 PM $3.2
+1.39%
$3.15 billion $72,436
Apr 1, 1 PM $3.15
-0.13%
$3.1 billion $71,200
Apr 1, 12 PM $3.16
+0.16%
$3.11 billion $71,193
Apr 1, 11 AM $3.15
+0.00%
$3.1 billion $71,601
Apr 1, 10 AM $3.15
-0.06%
$3.1 billion $71,944
Apr 1, 9 AM $3.15
-0.03%
$3.1 billion $72,177
Apr 1, 8 AM $3.16
+0.13%
$3.1 billion $72,870
Apr 1, 7 AM $3.15
-0.10%
$3.1 billion $72,907
Apr 1, 6 AM $3.16
+0.10%
$3.1 billion $72,517
Apr 1, 5 AM $3.16
+0.10%
$3.1 billion $72,424
Apr 1, 4 AM $3.15
-0.06%
$3.1 billion $72,717
Apr 1, 3 AM $3.16
+0.06%
$3.1 billion $72,803
Apr 1, 2 AM $3.15
-0.06%
$3.1 billion $71,987
Apr 1, 1 AM $3.15
+0.00%
$3.1 billion $71,991
Apr 1, 12 AM $3.16
+0.03%
$3.1 billion $71,462
Download