Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $3.17
-0.63%
$3.12 billion $104,952
Nov 19, 2025 $3.19
-1.18%
$3.13 billion $108,244
Nov 18, 2025 $3.22
-0.03%
$3.16 billion $109,236
Nov 17, 2025 $3.22
+0.85%
$3.17 billion $98,346
Nov 16, 2025 $3.19
+0.03%
$3.14 billion $106,296
Nov 15, 2025 $3.19
-0.06%
$3.14 billion $105,602
Nov 14, 2025 $3.19
+0.25%
$3.14 billion $108,007
Nov 13, 2025 $3.19
-1.30%
$3.13 billion $105,626
Nov 12, 2025 $3.23
+1.38%
$3.17 billion $103,609
Nov 11, 2025 $3.19
-1.02%
$3.13 billion $108,724
Nov 10, 2025 $3.22
-0.49%
$3.17 billion $85,356
Nov 9, 2025 $3.23
-0.03%
$3.18 billion $81,307
Nov 8, 2025 $3.23
+0.03%
$3.18 billion $105,577
Nov 7, 2025 $3.23
-0.37%
$3.18 billion $107,437
Nov 6, 2025 $3.24
-0.55%
$3.19 billion $121,170
Nov 5, 2025 $3.26
-0.58%
$3.21 billion $49,850
Nov 4, 2025 $3.23
+0.22%
$3.18 billion $26,779
Nov 3, 2025 $3.23
-1.07%
$3.17 billion $100,966
Nov 2, 2025 $3.26
+0.00%
$3.21 billion $100,952
Nov 1, 2025 $3.26
+0.00%
$3.21 billion $94,774
Oct 31, 2025 $3.26
-1.54%
$3.21 billion $104,947
Oct 30, 2025 $3.31
+0.85%
$3.26 billion $108,479
Oct 29, 2025 $3.29
-0.76%
$3.23 billion $103,466
Oct 28, 2025 $3.31
-1.75%
$3.25 billion $103,144
Oct 27, 2025 $3.37
+1.32%
$3.31 billion $106,856
Oct 26, 2025 $3.33
+0.00%
$3.27 billion $106,367
Oct 25, 2025 $3.33
+0.00%
$3.27 billion $102,603
Oct 24, 2025 $3.33
+1.22%
$3.27 billion $104,992
Oct 23, 2025 $3.29
-1.14%
$3.23 billion $73,733
Oct 22, 2025 $3.32
-1.66%
$3.27 billion $98,001
Oct 21, 2025 $3.38
+1.14%
$3.32 billion $107,521
Oct 20, 2025 $3.34
+1.77%
$3.28 billion $74,071
Oct 19, 2025 $3.28
-0.36%
$3.23 billion $98,925
Oct 18, 2025 $3.29
-0.57%
$3.24 billion $107,560
Oct 17, 2025 $3.31
-0.45%
$3.26 billion $109,669
Oct 16, 2025 $3.33
-0.57%
$3.27 billion $111,896
Oct 15, 2025 $3.34
+1.46%
$3.29 billion $106,242
Oct 14, 2025 $3.3
-2.46%
$3.24 billion $115,312
Oct 13, 2025 $3.38
+1.05%
$3.32 billion $102,342
Oct 12, 2025 $3.34
+0.27%
$3.29 billion $103,647
Oct 11, 2025 $3.33
+1.34%
$3.28 billion $113,136
Oct 10, 2025 $3.29
-4.59%
$3.23 billion $89,146
Oct 9, 2025 $3.45
+0.67%
$3.39 billion $96,395
Oct 8, 2025 $3.42
+7.10%
$3.37 billion $62,690
Oct 7, 2025 $3.2
-8.82%
$3.14 billion $91,604
Oct 6, 2025 $3.32
-0.98%
$3.27 billion $108,476
Oct 5, 2025 $3.35
+1.88%
$3.3 billion $104,141
Oct 4, 2025 $3.29
+0.03%
$3.24 billion $107,007
Oct 3, 2025 $3.29
-1.17%
$3.24 billion $108,419
Oct 2, 2025 $3.33
+0.60%
$3.28 billion $106,590