Wateract Historical Data

WTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 3.21
+0.16%
$ 3.15 billion $ 60,069
Apr 16, 8 PM $ 3.2
-0.06%
$ 3.15 billion $ 60,563
Apr 16, 7 PM $ 3.2
-0.06%
$ 3.14 billion $ 60,186
Apr 16, 6 PM $ 3.2
+0.00%
$ 3.15 billion $ 61,329
Apr 16, 5 PM $ 3.2
-0.03%
$ 3.15 billion $ 60,995
Apr 16, 4 PM $ 3.2
+0.03%
$ 3.15 billion $ 60,699
Apr 16, 3 PM $ 3.2
-0.03%
$ 3.15 billion $ 61,246
Apr 16, 2 PM $ 3.2
-0.03%
$ 3.15 billion $ 61,676
Apr 16, 1 PM $ 3.2
+0.06%
$ 3.15 billion $ 61,535
Apr 16, 12 PM $ 3.2
+0.00%
$ 3.14 billion $ 61,539
Apr 16, 11 AM $ 3.2
-0.09%
$ 3.15 billion $ 60,957
Apr 16, 10 AM $ 3.2
+0.03%
$ 3.15 billion $ 60,647
Apr 16, 9 AM $ 3.21
+1.01%
$ 3.15 billion $ 59,718
Apr 16, 8 AM $ 3.17
-0.06%
$ 3.12 billion $ 59,195
Apr 16, 7 AM $ 3.17
-0.06%
$ 3.12 billion $ 60,640
Apr 16, 6 AM $ 3.17
-0.06%
$ 3.12 billion $ 59,695
Apr 16, 5 AM $ 3.17
+0.13%
$ 3.12 billion $ 59,617
Apr 16, 4 AM $ 3.17
-0.09%
$ 3.12 billion $ 59,143
Apr 16, 3 AM $ 3.17
-0.09%
$ 3.12 billion $ 59,210
Apr 16, 2 AM $ 3.17
-0.03%
$ 3.12 billion $ 59,234
Apr 16, 1 AM $ 3.17
+0.13%
$ 3.12 billion $ 59,183
Apr 16, 12 AM $ 3.17
+0.09%
$ 3.12 billion $ 59,637
Apr 15, 11 PM $ 3.17
+0.03%
$ 3.12 billion $ 58,854
Apr 15, 10 PM $ 3.17
-0.13%
$ 3.12 billion $ 59,336
Apr 15, 9 PM $ 3.17
+0.03%
$ 3.12 billion $ 59,832
Apr 15, 8 PM $ 3.17
+0.03%
$ 3.12 billion $ 59,556
Apr 15, 7 PM $ 3.17
-0.22%
$ 3.12 billion $ 60,349
Apr 15, 6 PM $ 3.17
-0.03%
$ 3.12 billion $ 59,886
Apr 15, 5 PM $ 3.17
+0.00%
$ 3.12 billion $ 60,415
Apr 15, 4 PM $ 3.17
+0.06%
$ 3.12 billion $ 60,598
Apr 15, 3 PM $ 3.17
+0.00%
$ 3.12 billion $ 60,801
Apr 15, 2 PM $ 3.17
-0.03%
$ 3.12 billion $ 60,027
Apr 15, 1 PM $ 3.17
-0.06%
$ 3.12 billion $ 60,151
Apr 15, 12 PM $ 3.17
+0.13%
$ 3.12 billion $ 60,347
Apr 15, 11 AM $ 3.17
+0.00%
$ 3.12 billion $ 60,785
Apr 15, 10 AM $ 3.17
+0.03%
$ 3.12 billion $ 61,291
Apr 15, 9 AM $ 3.17
-0.13%
$ 3.12 billion $ 62,152
Apr 15, 8 AM $ 3.17
-0.56%
$ 3.12 billion $ 63,754
Apr 15, 7 AM $ 3.19
-0.06%
$ 3.14 billion $ 62,630
Apr 15, 6 AM $ 3.19
-0.03%
$ 3.14 billion $ 63,401
Apr 15, 5 AM $ 3.19
-0.09%
$ 3.14 billion $ 63,981
Apr 15, 4 AM $ 3.2
+0.03%
$ 3.14 billion $ 65,265
Apr 15, 3 AM $ 3.19
+0.00%
$ 3.14 billion $ 65,672
Apr 15, 2 AM $ 3.19
+0.03%
$ 3.14 billion $ 66,405
Apr 15, 1 AM $ 3.19
-0.06%
$ 3.14 billion $ 66,691
Apr 15, 12 AM $ 3.19
+0.06%
$ 3.14 billion $ 66,567
Apr 14, 11 PM $ 3.19
-0.06%
$ 3.14 billion $ 67,471
Apr 14, 10 PM $ 3.19
+0.03%
$ 3.14 billion $ 67,749
Apr 14, 9 PM $ 3.19
-0.09%
$ 3.14 billion $ 67,710
Apr 14, 8 PM $ 3.19
-0.06%
$ 3.14 billion $ 68,443