Wateract Historical Data

WTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 3.66
-1.16%
$ 3.6 billion $ 117,338
Jun 30, 2025 $ 3.71
+0.76%
$ 3.64 billion $ 123,458
Jun 29, 2025 $ 3.68
+0.03%
$ 3.62 billion $ 119,534
Jun 28, 2025 $ 3.68
-0.05%
$ 3.62 billion $ 115,760
Jun 27, 2025 $ 3.68
+1.49%
$ 3.62 billion $ 116,359
Jun 26, 2025 $ 3.63
-1.01%
$ 3.56 billion $ 75,990
Jun 25, 2025 $ 3.66
+0.44%
$ 3.6 billion $ 107,367
Jun 24, 2025 $ 3.65
-1.30%
$ 3.58 billion $ 115,926
Jun 23, 2025 $ 3.69
+0.11%
$ 3.63 billion $ 124,154
Jun 22, 2025 $ 3.69
+0.08%
$ 3.63 billion $ 117,460
Jun 21, 2025 $ 3.68
+0.00%
$ 3.62 billion $ 120,807
Jun 20, 2025 $ 3.69
+0.49%
$ 3.62 billion $ 124,183
Jun 19, 2025 $ 3.67
+1.30%
$ 3.61 billion $ 119,318
Jun 18, 2025 $ 3.62
-1.66%
$ 3.56 billion $ 115,772
Jun 17, 2025 $ 3.68
+0.55%
$ 3.62 billion $ 124,214
Jun 16, 2025 $ 3.66
-0.62%
$ 3.6 billion $ 119,320
Jun 15, 2025 $ 3.68
+0.00%
$ 3.62 billion $ 119,466
Jun 14, 2025 $ 3.68
+0.96%
$ 3.62 billion $ 120,950
Jun 13, 2025 $ 3.65
-0.73%
$ 3.59 billion $ 119,568
Jun 12, 2025 $ 3.67
+0.03%
$ 3.61 billion $ 121,695
Jun 11, 2025 $ 3.67
+2.40%
$ 3.61 billion $ 116,172
Jun 10, 2025 $ 3.58
-1.62%
$ 3.52 billion $ 97,610
Jun 9, 2025 $ 3.64
+0.47%
$ 3.58 billion $ 111,315
Jun 8, 2025 $ 3.63
+0.00%
$ 3.57 billion $ 114,267
Jun 7, 2025 $ 3.62
-0.17%
$ 3.56 billion $ 119,974
Jun 6, 2025 $ 3.63
+0.36%
$ 3.57 billion $ 112,970
Jun 5, 2025 $ 3.62
+0.72%
$ 3.56 billion $ 116,916
Jun 4, 2025 $ 3.59
+0.48%
$ 3.53 billion $ 116,373
Jun 3, 2025 $ 3.58
-0.58%
$ 3.52 billion $ 124,532
Jun 2, 2025 $ 3.59
+1.21%
$ 3.53 billion $ 110,198
Jun 1, 2025 $ 3.55
-0.76%
$ 3.49 billion $ 115,171
May 31, 2025 $ 3.57
-0.11%
$ 3.51 billion $ 110,296
May 30, 2025 $ 3.57
+0.79%
$ 3.51 billion $ 129,295
May 29, 2025 $ 3.55
+1.40%
$ 3.49 billion $ 115,419
May 28, 2025 $ 3.49
+0.60%
$ 3.43 billion $ 115,814
May 27, 2025 $ 3.48
+0.64%
$ 3.42 billion $ 114,432
May 26, 2025 $ 3.46
-1.54%
$ 3.4 billion $ 109,540
May 25, 2025 $ 3.51
-0.06%
$ 3.45 billion $ 116,108
May 24, 2025 $ 3.51
-0.03%
$ 3.45 billion $ 118,133
May 23, 2025 $ 3.51
+2.18%
$ 3.45 billion $ 127,481
May 22, 2025 $ 3.43
+0.65%
$ 3.37 billion $ 108,373
May 21, 2025 $ 3.41
-0.41%
$ 3.35 billion $ 114,221
May 20, 2025 $ 3.42
-1.52%
$ 3.37 billion $ 115,323
May 19, 2025 $ 3.48
+1.94%
$ 3.42 billion $ 109,254
May 18, 2025 $ 3.41
+0.12%
$ 3.35 billion $ 103,041
May 17, 2025 $ 3.41
+0.06%
$ 3.35 billion $ 62,105
May 16, 2025 $ 3.4
-1.19%
$ 3.35 billion $ 41,774
May 15, 2025 $ 3.44
-1.24%
$ 3.39 billion $ 119,133
May 14, 2025 $ 3.49
+0.99%
$ 3.43 billion $ 111,078
May 13, 2025 $ 3.45
+1.88%
$ 3.39 billion $ 115,123