Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $3.31
-1.19%
$3.26 billion $105,974
Sep 30, 2025 $3.35
-0.03%
$3.3 billion $113,029
Sep 29, 2025 $3.36
+1.24%
$3.3 billion $111,611
Sep 28, 2025 $3.31
-0.09%
$3.26 billion $109,840
Sep 27, 2025 $3.31
-0.57%
$3.26 billion $108,962
Sep 26, 2025 $3.33
+0.54%
$3.28 billion $104,140
Sep 25, 2025 $3.31
+1.01%
$3.26 billion $107,478
Sep 24, 2025 $3.28
+2.08%
$3.22 billion $102,180
Sep 23, 2025 $3.21
+1.61%
$3.16 billion $72,422
Sep 22, 2025 $2.96
-5.68%
$2.91 billion $102,357
Sep 21, 2025 $3.13
-0.32%
$3.08 billion $95,052
Sep 20, 2025 $3.15
+1.94%
$3.09 billion $99,565
Sep 19, 2025 $3.08
+1.45%
$3.03 billion $101,716
Sep 18, 2025 $3.03
-0.59%
$2.98 billion $107,544
Sep 17, 2025 $3.05
-1.87%
$3 billion $101,085
Sep 16, 2025 $3.11
-1.46%
$3.05 billion $106,199
Sep 15, 2025 $3.15
+1.61%
$3.1 billion $102,282
Sep 14, 2025 $3.13
-0.89%
$3.05 billion $109,650
Sep 13, 2025 $3.16
-0.06%
$3.11 billion $101,306
Sep 12, 2025 $3.16
-3.03%
$3.11 billion $113,059
Sep 11, 2025 $3.26
-0.76%
$3.21 billion $99,527
Sep 10, 2025 $3.29
-0.30%
$3.23 billion $114,414
Sep 9, 2025 $3.29
-1.73%
$3.24 billion $110,332
Sep 8, 2025 $3.35
+1.30%
$3.3 billion $107,779
Sep 7, 2025 $3.31
-0.42%
$3.25 billion $108,273
Sep 6, 2025 $3.32
-0.21%
$3.26 billion $106,492
Sep 5, 2025 $3.33
-0.24%
$3.27 billion $108,228
Sep 4, 2025 $3.33
+0.18%
$3.27 billion $107,986
Sep 3, 2025 $3.32
-0.03%
$3.27 billion $113,557
Sep 2, 2025 $3.33
+0.39%
$3.27 billion $110,014
Sep 1, 2025 $3.31
+0.88%
$3.26 billion $105,176
Aug 31, 2025 $3.29
-0.03%
$3.23 billion $108,015
Aug 30, 2025 $3.29
-0.33%
$3.23 billion $105,076
Aug 29, 2025 $3.3
-1.76%
$3.24 billion $111,051
Aug 28, 2025 $3.35
-0.33%
$3.3 billion $108,066
Aug 27, 2025 $3.36
+0.93%
$3.31 billion $105,590
Aug 26, 2025 $3.33
-1.16%
$3.28 billion $107,792
Aug 25, 2025 $3.38
+1.53%
$3.32 billion $108,372
Aug 24, 2025 $3.33
-0.06%
$3.27 billion $104,629
Aug 23, 2025 $3.33
-0.83%
$3.27 billion $106,826
Aug 22, 2025 $3.35
+0.00%
$3.3 billion $108,720
Aug 21, 2025 $3.36
+3.13%
$3.3 billion $108,754
Aug 20, 2025 $3.25
-1.21%
$3.2 billion $111,907
Aug 19, 2025 $3.29
-3.46%
$3.24 billion $116,112
Aug 18, 2025 $3.42
-1.07%
$3.36 billion $109,654
Aug 17, 2025 $3.44
-0.32%
$3.39 billion $112,448
Aug 16, 2025 $3.45
+0.00%
$3.4 billion $112,314
Aug 15, 2025 $3.46
+0.06%
$3.4 billion $95,950
Aug 14, 2025 $3.46
+0.17%
$3.4 billion $50,840
Aug 13, 2025 $3.45
+1.17%
$3.39 billion $64,524