Wateract Historical Data

WTR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 3.14
-0.06%
$ 3.09 billion $ 68,726
May 29, 9 PM $ 3.14
-0.06%
$ 3.09 billion $ 68,826
May 29, 8 PM $ 3.15
+0.13%
$ 3.09 billion $ 68,921
May 29, 7 PM $ 3.15
+0.13%
$ 3.09 billion $ 69,618
May 29, 6 PM $ 3.15
-0.06%
$ 3.09 billion $ 69,825
May 29, 5 PM $ 3.14
+0.00%
$ 3.09 billion $ 70,158
May 29, 4 PM $ 3.14
-0.10%
$ 3.09 billion $ 71,429
May 29, 3 PM $ 3.14
-0.03%
$ 3.09 billion $ 71,133
May 29, 2 PM $ 3.15
+0.03%
$ 3.09 billion $ 70,674
May 29, 1 PM $ 3.14
-0.06%
$ 3.09 billion $ 71,441
May 29, 12 PM $ 3.15
+0.13%
$ 3.09 billion $ 74,033
May 29, 11 AM $ 3.14
-0.03%
$ 3.09 billion $ 74,642
May 29, 10 AM $ 3.14
+0.03%
$ 3.09 billion $ 75,143
May 29, 9 AM $ 3.14
+0.00%
$ 3.09 billion $ 75,291
May 29, 8 AM $ 3.14
-0.03%
$ 3.09 billion $ 74,988
May 29, 7 AM $ 3.14
+0.03%
$ 3.09 billion $ 74,840
May 29, 6 AM $ 3.15
-0.03%
$ 3.09 billion $ 74,634
May 29, 5 AM $ 3.14
-0.03%
$ 3.09 billion $ 74,351
May 29, 4 AM $ 3.15
+0.00%
$ 3.09 billion $ 75,297
May 29, 3 AM $ 3.14
-0.10%
$ 3.09 billion $ 75,807
May 29, 2 AM $ 3.15
+0.16%
$ 3.1 billion $ 76,347
May 29, 1 AM $ 3.15
+0.13%
$ 3.09 billion $ 76,320
May 29, 12 AM $ 3.14
-0.10%
$ 3.09 billion $ 76,248
May 28, 11 PM $ 3.14
-0.03%
$ 3.09 billion $ 76,079
May 28, 10 PM $ 3.14
-0.03%
$ 3.09 billion $ 75,490
May 28, 9 PM $ 3.14
-0.03%
$ 3.09 billion $ 75,661
May 28, 8 PM $ 3.14
-0.03%
$ 3.09 billion $ 75,484
May 28, 7 PM $ 3.14
+0.06%
$ 3.09 billion $ 75,575
May 28, 6 PM $ 3.14
-0.06%
$ 3.09 billion $ 75,865
May 28, 5 PM $ 3.14
-0.10%
$ 3.09 billion $ 75,277
May 28, 4 PM $ 3.15
+0.06%
$ 3.09 billion $ 74,432
May 28, 3 PM $ 3.14
+0.03%
$ 3.09 billion $ 74,495
May 28, 2 PM $ 3.14
+0.03%
$ 3.09 billion $ 74,681
May 28, 1 PM $ 3.14
-1.41%
$ 3.09 billion $ 74,427
May 28, 12 PM $ 3.19
-0.09%
$ 3.13 billion $ 71,750
May 28, 11 AM $ 3.19
+0.00%
$ 3.14 billion $ 72,132
May 28, 10 AM $ 3.2
+0.28%
$ 3.14 billion $ 72,079
May 28, 9 AM $ 3.19
+0.06%
$ 3.14 billion $ 72,443
May 28, 8 AM $ 3.19
-0.03%
$ 3.13 billion $ 72,160
May 28, 7 AM $ 3.19
+0.03%
$ 3.13 billion $ 72,813
May 28, 6 AM $ 3.19
-0.06%
$ 3.14 billion $ 72,661
May 28, 5 AM $ 3.19
-0.03%
$ 3.14 billion $ 72,915
May 28, 4 AM $ 3.19
+0.06%
$ 3.14 billion $ 71,521
May 28, 3 AM $ 3.19
+0.03%
$ 3.14 billion $ 71,520
May 28, 2 AM $ 3.19
+0.13%
$ 3.14 billion $ 71,502
May 28, 1 AM $ 3.19
+0.00%
$ 3.13 billion $ 70,764
May 28, 12 AM $ 3.19
-0.06%
$ 3.13 billion $ 71,146
May 27, 11 PM $ 3.19
-0.06%
$ 3.14 billion $ 71,758
May 27, 10 PM $ 3.19
-0.13%
$ 3.14 billion $ 72,148
May 27, 9 PM $ 3.19
+0.19%
$ 3.14 billion $ 71,948