Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $3.2
+0.00%
$3.15 billion $75,605
Jul 16, 3 AM $3.21
+0.00%
$3.15 billion $75,394
Jul 16, 2 AM $3.2
+0.00%
$3.15 billion $74,990
Jul 16, 1 AM $3.21
-0.03%
$3.15 billion $75,746
Jul 16, 12 AM $3.21
+0.09%
$3.15 billion $75,452
Jul 15, 11 PM $3.2
+0.06%
$3.15 billion $75,548
Jul 15, 10 PM $3.21
+0.06%
$3.15 billion $76,035
Jul 15, 9 PM $3.21
+0.00%
$3.15 billion $75,965
Jul 15, 8 PM $3.2
-0.03%
$3.15 billion $77,347
Jul 15, 7 PM $3.21
+0.03%
$3.15 billion $77,053
Jul 15, 6 PM $3.2
-0.12%
$3.15 billion $77,374
Jul 15, 5 PM $3.2
-0.03%
$3.15 billion $77,163
Jul 15, 4 PM $3.2
-0.09%
$3.15 billion $77,330
Jul 15, 3 PM $3.21
+0.03%
$3.15 billion $77,510
Jul 15, 2 PM $3.2
+0.06%
$3.15 billion $77,446
Jul 15, 1 PM $3.21
+0.00%
$3.15 billion $77,158
Jul 15, 12 PM $3.21
+0.06%
$3.15 billion $76,832
Jul 15, 11 AM $3.2
-0.12%
$3.15 billion $76,844
Jul 15, 10 AM $3.2
+0.03%
$3.15 billion $77,248
Jul 15, 9 AM $3.2
-0.12%
$3.15 billion $77,953
Jul 15, 8 AM $3.21
+0.03%
$3.15 billion $80,052
Jul 15, 7 AM $3.21
+0.09%
$3.15 billion $80,506
Jul 15, 6 AM $3.2
+0.00%
$3.15 billion $80,706
Jul 15, 5 AM $3.2
-0.06%
$3.15 billion $80,071
Jul 15, 4 AM $3.2
-0.09%
$3.15 billion $79,776
Jul 15, 3 AM $3.2
-0.03%
$3.15 billion $79,230
Jul 15, 2 AM $3.21
+0.00%
$3.15 billion $79,289
Jul 15, 1 AM $3.2
-0.09%
$3.15 billion $79,500
Jul 15, 12 AM $3.21
+0.00%
$3.15 billion $80,051
Jul 14, 11 PM $3.2
-0.12%
$3.15 billion $80,609
Jul 14, 10 PM $3.2
+0.00%
$3.15 billion $80,526
Jul 14, 9 PM $3.21
+0.00%
$3.15 billion $80,783
Jul 14, 8 PM $3.2
-0.03%
$3.15 billion $79,925
Jul 14, 7 PM $3.2
+0.00%
$3.15 billion $79,342
Jul 14, 6 PM $3.21
+0.03%
$3.15 billion $78,945
Jul 14, 5 PM $3.2
-0.03%
$3.15 billion $79,181
Jul 14, 4 PM $3.21
-0.03%
$3.15 billion $79,047
Jul 14, 3 PM $3.2
-0.12%
$3.15 billion $78,272
Jul 14, 2 PM $3.21
+0.06%
$3.15 billion $78,273
Jul 14, 1 PM $3.2
-0.09%
$3.15 billion $78,625
Jul 14, 12 PM $3.21
+0.09%
$3.15 billion $78,445
Jul 14, 11 AM $3.21
-0.03%
$3.15 billion $77,984
Jul 14, 10 AM $3.2
-0.12%
$3.15 billion $78,675
Jul 14, 9 AM $3.21
-0.03%
$3.15 billion $77,604
Jul 14, 8 AM $3.2
-0.03%
$3.15 billion $75,832
Jul 14, 7 AM $3.21
-0.03%
$3.15 billion $76,601
Jul 14, 6 AM $3.2
-0.06%
$3.15 billion $76,798
Jul 14, 5 AM $3.2
-0.06%
$3.15 billion $76,653
Jul 14, 4 AM $3.2
+0.00%
$3.15 billion $76,747
Jul 14, 3 AM $3.2
+0.00%
$3.15 billion $77,226