Wateract Historical Data

WTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 3.19
-0.06%
$ 3.14 billion $ 68,443
Apr 14, 7 PM $ 3.19
+0.00%
$ 3.14 billion $ 68,607
Apr 14, 6 PM $ 3.2
+0.19%
$ 3.15 billion $ 68,426
Apr 14, 5 PM $ 3.2
+0.16%
$ 3.14 billion $ 68,257
Apr 14, 4 PM $ 3.19
-0.03%
$ 3.14 billion $ 68,491
Apr 14, 3 PM $ 3.19
+0.06%
$ 3.14 billion $ 68,647
Apr 14, 2 PM $ 3.19
+0.00%
$ 3.14 billion $ 69,444
Apr 14, 1 PM $ 3.2
+0.13%
$ 3.14 billion $ 70,005
Apr 14, 12 PM $ 3.2
-0.12%
$ 3.14 billion $ 69,578
Apr 14, 11 AM $ 3.19
+0.00%
$ 3.14 billion $ 69,768
Apr 14, 10 AM $ 3.19
-0.09%
$ 3.14 billion $ 70,198
Apr 14, 9 AM $ 3.19
-0.47%
$ 3.14 billion $ 70,509
Apr 14, 8 AM $ 3.21
+0.09%
$ 3.15 billion $ 69,175
Apr 14, 7 AM $ 3.2
-0.06%
$ 3.15 billion $ 69,272
Apr 14, 6 AM $ 3.21
+0.12%
$ 3.15 billion $ 70,497
Apr 14, 5 AM $ 3.2
-0.06%
$ 3.15 billion $ 70,486
Apr 14, 4 AM $ 3.2
-0.12%
$ 3.15 billion $ 69,719
Apr 14, 3 AM $ 3.21
-0.03%
$ 3.15 billion $ 70,082
Apr 14, 2 AM $ 3.21
-0.06%
$ 3.15 billion $ 70,294
Apr 14, 1 AM $ 3.21
-0.06%
$ 3.15 billion $ 70,440
Apr 14, 12 AM $ 3.2
-0.12%
$ 3.15 billion $ 70,568
Apr 13, 11 PM $ 3.21
+0.03%
$ 3.15 billion $ 70,457
Apr 13, 10 PM $ 3.21
+0.00%
$ 3.15 billion $ 71,255
Apr 13, 9 PM $ 3.2
-0.12%
$ 3.15 billion $ 71,400
Apr 13, 8 PM $ 3.21
+0.03%
$ 3.15 billion $ 71,064
Apr 13, 7 PM $ 3.21
+0.03%
$ 3.15 billion $ 71,469
Apr 13, 6 PM $ 3.2
-0.12%
$ 3.15 billion $ 72,358
Apr 13, 5 PM $ 3.21
+0.03%
$ 3.15 billion $ 72,563
Apr 13, 4 PM $ 3.21
+0.19%
$ 3.16 billion $ 72,600
Apr 13, 3 PM $ 3.21
-0.06%
$ 3.15 billion $ 72,452
Apr 13, 2 PM $ 3.21
+0.03%
$ 3.15 billion $ 72,540
Apr 13, 1 PM $ 3.21
-0.09%
$ 3.15 billion $ 72,149
Apr 13, 12 PM $ 3.21
-0.28%
$ 3.15 billion $ 72,136
Apr 13, 11 AM $ 3.21
+0.00%
$ 3.16 billion $ 72,238
Apr 13, 10 AM $ 3.22
-0.06%
$ 3.16 billion $ 72,655
Apr 13, 9 AM $ 3.22
+0.06%
$ 3.16 billion $ 71,959
Apr 13, 8 AM $ 3.21
+0.00%
$ 3.16 billion $ 71,989
Apr 13, 7 AM $ 3.22
+1.45%
$ 3.16 billion $ 71,945
Apr 13, 6 AM $ 3.17
-0.13%
$ 3.12 billion $ 70,410
Apr 13, 5 AM $ 3.17
-0.03%
$ 3.12 billion $ 70,993
Apr 13, 4 AM $ 3.17
+0.03%
$ 3.12 billion $ 70,803
Apr 13, 3 AM $ 3.18
+0.19%
$ 3.12 billion $ 70,295
Apr 13, 2 AM $ 3.17
-0.03%
$ 3.12 billion $ 69,444
Apr 13, 1 AM $ 3.17
+0.03%
$ 3.12 billion $ 69,590
Apr 13, 12 AM $ 3.17
-0.06%
$ 3.12 billion $ 69,604
Apr 12, 11 PM $ 3.17
-0.03%
$ 3.12 billion $ 70,072
Apr 12, 10 PM $ 3.17
-0.25%
$ 3.12 billion $ 69,838
Apr 12, 9 PM $ 3.17
+0.06%
$ 3.12 billion $ 70,054
Apr 12, 8 PM $ 3.17
+0.06%
$ 3.12 billion $ 70,504
Apr 12, 7 PM $ 3.17
-0.06%
$ 3.12 billion $ 69,610