Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $3.2
+0.00%
$3.15 billion $77,891
Jul 14, 1 AM $3.21
+0.09%
$3.15 billion $77,289
Jul 14, 12 AM $3.2
-0.03%
$3.15 billion $77,273
Jul 13, 11 PM $3.21
+0.06%
$3.15 billion $77,154
Jul 13, 10 PM $3.21
+0.03%
$3.15 billion $77,631
Jul 13, 9 PM $3.21
-0.03%
$3.15 billion $77,757
Jul 13, 8 PM $3.2
-0.09%
$3.15 billion $77,323
Jul 13, 7 PM $3.21
+0.03%
$3.15 billion $77,585
Jul 13, 6 PM $3.2
+0.03%
$3.15 billion $76,901
Jul 13, 5 PM $3.2
-0.12%
$3.15 billion $77,019
Jul 13, 4 PM $3.21
+0.00%
$3.15 billion $77,312
Jul 13, 3 PM $3.21
+0.03%
$3.15 billion $78,142
Jul 13, 2 PM $3.2
-0.09%
$3.15 billion $78,231
Jul 13, 1 PM $3.21
+0.00%
$3.15 billion $77,802
Jul 13, 12 PM $3.21
+0.00%
$3.15 billion $78,045
Jul 13, 11 AM $3.21
+0.00%
$3.15 billion $78,485
Jul 13, 10 AM $3.2
-0.12%
$3.15 billion $77,692
Jul 13, 9 AM $3.21
+0.00%
$3.15 billion $78,025
Jul 13, 8 AM $3.21
+0.66%
$3.15 billion $78,295
Jul 13, 7 AM $3.19
+0.09%
$3.13 billion $77,306
Jul 13, 6 AM $3.18
-0.03%
$3.13 billion $78,089
Jul 13, 5 AM $3.18
+0.03%
$3.13 billion $78,241
Jul 13, 4 AM $3.18
+0.00%
$3.13 billion $77,917
Jul 13, 3 AM $3.19
+0.09%
$3.13 billion $78,020
Jul 13, 2 AM $3.18
-0.03%
$3.13 billion $77,778
Jul 13, 1 AM $3.18
-0.09%
$3.13 billion $77,599
Jul 13, 12 AM $3.19
+0.06%
$3.13 billion $76,892
Jul 12, 11 PM $3.18
-0.09%
$3.13 billion $76,376
Jul 12, 10 PM $3.18
-0.03%
$3.13 billion $76,490
Jul 12, 9 PM $3.18
+0.00%
$3.13 billion $76,898
Jul 12, 8 PM $3.19
+0.06%
$3.13 billion $77,120
Jul 12, 7 PM $3.18
+0.00%
$3.13 billion $76,470
Jul 12, 6 PM $3.18
+0.00%
$3.13 billion $77,158
Jul 12, 5 PM $3.18
+0.03%
$3.13 billion $76,763
Jul 12, 4 PM $3.18
+0.00%
$3.13 billion $76,871
Jul 12, 3 PM $3.19
+0.03%
$3.13 billion $76,656
Jul 12, 2 PM $3.19
+0.03%
$3.13 billion $76,018
Jul 12, 1 PM $3.18
+0.03%
$3.13 billion $75,904
Jul 12, 12 PM $3.18
+0.03%
$3.13 billion $75,935
Jul 12, 11 AM $3.19
+0.19%
$3.14 billion $75,451
Jul 12, 10 AM $3.18
+0.03%
$3.13 billion $75,248
Jul 12, 9 AM $3.18
-0.13%
$3.13 billion $75,815
Jul 12, 8 AM $3.18
+0.00%
$3.13 billion $75,376
Jul 12, 7 AM $3.18
-0.09%
$3.13 billion $75,618
Jul 12, 6 AM $3.18
-0.13%
$3.13 billion $74,504
Jul 12, 5 AM $3.19
+0.03%
$3.13 billion $75,492
Jul 12, 4 AM $3.18
-0.03%
$3.13 billion $75,249
Jul 12, 3 AM $3.18
-0.06%
$3.13 billion $75,115
Jul 12, 2 AM $3.18
+0.03%
$3.13 billion $74,268
Jul 12, 1 AM $3.19
+0.13%
$3.13 billion $74,803