Wateract Historical Data

WTR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 3.19
+0.19%
$ 3.14 billion $ 71,948
May 27, 8 PM $ 3.19
-0.03%
$ 3.13 billion $ 71,947
May 27, 7 PM $ 3.19
-0.06%
$ 3.13 billion $ 71,361
May 27, 6 PM $ 3.19
+0.09%
$ 3.14 billion $ 71,541
May 27, 5 PM $ 3.19
-0.03%
$ 3.13 billion $ 72,122
May 27, 4 PM $ 3.19
+0.00%
$ 3.14 billion $ 72,558
May 27, 3 PM $ 3.19
+0.00%
$ 3.14 billion $ 73,154
May 27, 2 PM $ 3.19
-0.19%
$ 3.13 billion $ 72,990
May 27, 1 PM $ 3.19
+0.00%
$ 3.14 billion $ 72,751
May 27, 12 PM $ 3.19
+1.17%
$ 3.14 billion $ 72,719
May 27, 11 AM $ 3.15
+0.06%
$ 3.1 billion $ 71,890
May 27, 10 AM $ 3.16
+0.03%
$ 3.1 billion $ 72,117
May 27, 9 AM $ 3.16
+0.13%
$ 3.1 billion $ 72,659
May 27, 8 AM $ 3.15
+0.06%
$ 3.1 billion $ 73,359
May 27, 7 AM $ 3.15
+0.00%
$ 3.1 billion $ 75,402
May 27, 6 AM $ 3.15
+0.03%
$ 3.1 billion $ 75,651
May 27, 5 AM $ 3.16
+0.19%
$ 3.11 billion $ 75,452
May 27, 4 AM $ 3.15
-0.06%
$ 3.1 billion $ 75,897
May 27, 3 AM $ 3.16
+0.06%
$ 3.1 billion $ 75,235
May 27, 2 AM $ 3.15
+0.00%
$ 3.1 billion $ 75,290
May 27, 1 AM $ 3.15
-0.06%
$ 3.1 billion $ 75,736
May 27, 12 AM $ 3.16
+0.03%
$ 3.1 billion $ 75,385
May 26, 11 PM $ 3.15
-0.06%
$ 3.1 billion $ 74,840
May 26, 10 PM $ 3.15
+0.06%
$ 3.1 billion $ 75,088
May 26, 9 PM $ 3.15
+0.03%
$ 3.1 billion $ 75,155
May 26, 8 PM $ 3.15
-0.03%
$ 3.1 billion $ 74,956
May 26, 7 PM $ 3.15
+0.00%
$ 3.1 billion $ 75,439
May 26, 6 PM $ 3.15
+0.00%
$ 3.1 billion $ 75,505
May 26, 5 PM $ 3.15
-0.03%
$ 3.1 billion $ 74,997
May 26, 4 PM $ 3.16
+0.06%
$ 3.1 billion $ 75,228
May 26, 3 PM $ 3.15
+0.06%
$ 3.1 billion $ 74,775
May 26, 2 PM $ 3.15
-0.03%
$ 3.1 billion $ 74,802
May 26, 1 PM $ 3.15
-0.03%
$ 3.1 billion $ 74,989
May 26, 12 PM $ 3.15
+0.06%
$ 3.1 billion $ 75,480
May 26, 11 AM $ 3.15
-0.03%
$ 3.1 billion $ 75,703
May 26, 10 AM $ 3.15
+0.00%
$ 3.1 billion $ 75,733
May 26, 9 AM $ 3.15
+0.00%
$ 3.1 billion $ 75,630
May 26, 8 AM $ 3.15
-0.44%
$ 3.1 billion $ 75,549
May 26, 7 AM $ 3.16
+0.06%
$ 3.11 billion $ 73,327
May 26, 6 AM $ 3.16
-0.06%
$ 3.11 billion $ 72,872
May 26, 5 AM $ 3.17
+0.00%
$ 3.11 billion $ 72,264
May 26, 4 AM $ 3.16
+0.00%
$ 3.11 billion $ 72,226
May 26, 3 AM $ 3.16
+0.00%
$ 3.11 billion $ 72,955
May 26, 2 AM $ 3.17
+0.06%
$ 3.11 billion $ 73,214
May 26, 1 AM $ 3.16
+0.00%
$ 3.11 billion $ 73,207
May 26, 12 AM $ 3.16
+0.03%
$ 3.11 billion $ 73,461
May 25, 11 PM $ 3.16
-0.06%
$ 3.11 billion $ 73,827
May 25, 10 PM $ 3.16
-0.03%
$ 3.11 billion $ 74,061
May 25, 9 PM $ 3.16
-0.09%
$ 3.11 billion $ 73,808
May 25, 8 PM $ 3.17
+0.03%
$ 3.11 billion $ 73,663