Wateract Historical Data

WTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 3.17
+0.06%
$ 3.12 billion $ 70,504
Apr 12, 7 PM $ 3.17
-0.06%
$ 3.12 billion $ 69,610
Apr 12, 6 PM $ 3.17
+0.00%
$ 3.12 billion $ 68,518
Apr 12, 5 PM $ 3.17
-0.03%
$ 3.12 billion $ 68,385
Apr 12, 4 PM $ 3.17
+0.13%
$ 3.12 billion $ 68,543
Apr 12, 3 PM $ 3.17
+0.09%
$ 3.12 billion $ 69,145
Apr 12, 2 PM $ 3.17
+0.16%
$ 3.12 billion $ 68,683
Apr 12, 1 PM $ 3.17
+0.00%
$ 3.12 billion $ 68,746
Apr 12, 12 PM $ 3.17
+0.00%
$ 3.12 billion $ 69,185
Apr 12, 11 AM $ 3.17
+0.06%
$ 3.12 billion $ 69,158
Apr 12, 10 AM $ 3.17
+0.09%
$ 3.12 billion $ 69,558
Apr 12, 9 AM $ 3.17
-0.09%
$ 3.12 billion $ 69,171
Apr 12, 8 AM $ 3.17
-0.03%
$ 3.12 billion $ 68,980
Apr 12, 7 AM $ 3.17
+0.09%
$ 3.12 billion $ 68,694
Apr 12, 6 AM $ 3.17
+0.00%
$ 3.12 billion $ 69,405
Apr 12, 5 AM $ 3.17
+0.06%
$ 3.12 billion $ 68,879
Apr 12, 4 AM $ 3.17
+0.03%
$ 3.12 billion $ 69,126
Apr 12, 3 AM $ 3.17
+0.03%
$ 3.12 billion $ 69,368
Apr 12, 2 AM $ 3.17
+0.00%
$ 3.12 billion $ 69,489
Apr 12, 1 AM $ 3.17
+0.00%
$ 3.12 billion $ 69,090
Apr 12, 12 AM $ 3.17
-0.19%
$ 3.12 billion $ 69,135
Apr 11, 11 PM $ 3.17
-0.09%
$ 3.12 billion $ 69,179
Apr 11, 10 PM $ 3.17
+0.03%
$ 3.12 billion $ 68,348
Apr 11, 9 PM $ 3.17
+0.03%
$ 3.12 billion $ 67,485
Apr 11, 8 PM $ 3.17
-0.06%
$ 3.12 billion $ 67,092
Apr 11, 7 PM $ 3.17
-0.28%
$ 3.12 billion $ 66,965
Apr 11, 6 PM $ 3.17
+0.03%
$ 3.12 billion $ 67,095
Apr 11, 5 PM $ 3.17
-0.03%
$ 3.12 billion $ 66,866
Apr 11, 4 PM $ 3.17
+0.00%
$ 3.12 billion $ 66,192
Apr 11, 3 PM $ 3.17
-0.03%
$ 3.12 billion $ 65,678
Apr 11, 2 PM $ 3.17
+0.00%
$ 3.12 billion $ 65,989
Apr 11, 1 PM $ 3.17
+0.13%
$ 3.12 billion $ 66,363
Apr 11, 12 PM $ 3.17
-0.13%
$ 3.12 billion $ 66,801
Apr 11, 11 AM $ 3.17
-0.06%
$ 3.12 billion $ 66,612
Apr 11, 10 AM $ 3.17
+0.06%
$ 3.12 billion $ 65,787
Apr 11, 9 AM $ 3.17
+0.03%
$ 3.12 billion $ 66,664
Apr 11, 8 AM $ 3.17
+0.00%
$ 3.12 billion $ 66,315
Apr 11, 7 AM $ 3.17
-0.06%
$ 3.12 billion $ 67,249
Apr 11, 6 AM $ 3.17
+0.09%
$ 3.12 billion $ 67,547
Apr 11, 5 AM $ 3.17
+0.13%
$ 3.12 billion $ 67,565
Apr 11, 4 AM $ 3.17
-0.03%
$ 3.12 billion $ 67,258
Apr 11, 3 AM $ 3.17
-0.09%
$ 3.12 billion $ 67,073
Apr 11, 2 AM $ 3.17
-0.09%
$ 3.12 billion $ 66,732
Apr 11, 1 AM $ 3.17
+0.03%
$ 3.12 billion $ 66,091
Apr 11, 12 AM $ 3.17
+0.00%
$ 3.12 billion $ 66,542
Apr 10, 11 PM $ 3.17
+0.06%
$ 3.12 billion $ 66,519
Apr 10, 10 PM $ 3.17
+0.03%
$ 3.12 billion $ 67,140
Apr 10, 9 PM $ 3.17
+0.09%
$ 3.12 billion $ 67,578
Apr 10, 8 PM $ 3.17
-0.06%
$ 3.12 billion $ 67,198
Apr 10, 7 PM $ 3.17
-0.13%
$ 3.12 billion $ 67,331