Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 3.22
+0.00%
$ -- $ 944
Jul 27, 2026 $ 3.22
+3.24%
$ 3.17 billion $ 30,084
Jul 26, 2026 $ 3.12
-0.10%
$ 3.07 billion $ 76,704
Jul 25, 2026 $ 3.12
-0.06%
$ 3.07 billion $ 83,863
Jul 24, 2026 $ 3.13
-0.45%
$ 3.08 billion $ 75,111
Jul 23, 2026 $ 3.14
-0.66%
$ 3.09 billion $ 87,478
Jul 22, 2026 $ 3.17
+1.31%
$ 3.11 billion $ 85,456
Jul 21, 2026 $ 3.13
-1.30%
$ 3.07 billion $ 85,166
Jul 20, 2026 $ 3.17
-0.63%
$ 3.11 billion $ 83,532
Jul 19, 2026 $ 3.18
+0.00%
$ 3.13 billion $ 89,532
Jul 18, 2026 $ 3.19
+0.06%
$ 3.13 billion $ 86,695
Jul 17, 2026 $ 3.18
+0.60%
$ 3.13 billion $ 86,552
Jul 16, 2026 $ 3.16
-1.22%
$ 3.11 billion $ 84,904
Jul 15, 2026 $ 3.2
-0.06%
$ 3.15 billion $ 75,548
Jul 14, 2026 $ 3.2
-0.03%
$ 3.15 billion $ 80,609
Jul 13, 2026 $ 3.21
+0.63%
$ 3.15 billion $ 77,154
Jul 12, 2026 $ 3.18
-0.03%
$ 3.13 billion $ 76,376
Jul 11, 2026 $ 3.19
+0.09%
$ 3.13 billion $ 74,931
Jul 10, 2026 $ 3.18
-1.18%
$ 3.13 billion $ 68,137
Jul 9, 2026 $ 3.22
+2.16%
$ 3.17 billion $ 61,930
Jul 8, 2026 $ 3.15
-1.28%
$ 3.1 billion $ 70,616
Jul 7, 2026 $ 3.2
+1.08%
$ 3.14 billion $ 79,666
Jul 6, 2026 $ 3.16
-0.66%
$ 3.11 billion $ 81,560
Jul 5, 2026 $ 3.19
+0.00%
$ 3.13 billion $ 71,981
Jul 4, 2026 $ 3.18
-0.06%
$ 3.13 billion $ 73,486
Jul 3, 2026 $ 3.18
+1.11%
$ 3.13 billion $ 75,481
Jul 2, 2026 $ 3.15
-1.35%
$ 3.1 billion $ 74,568
Jul 1, 2026 $ 3.19
+0.25%
$ 3.14 billion $ 75,092
Jun 30, 2026 $ 3.19
+0.00%
$ 3.13 billion $ 75,650
Jun 29, 2026 $ 3.18
+0.00%
$ 3.13 billion $ 75,830
Jun 28, 2026 $ 3.19
+0.06%
$ 3.13 billion $ 73,679
Jun 27, 2026 $ 3.18
-0.19%
$ 3.13 billion $ 74,958
Jun 26, 2026 $ 3.19
+0.06%
$ 3.13 billion $ 71,312
Jun 25, 2026 $ 3.18
-0.78%
$ 3.13 billion $ 78,091
Jun 24, 2026 $ 3.21
+1.65%
$ 3.16 billion $ 71,464
Jun 23, 2026 $ 3.16
-1.16%
$ 3.11 billion $ 77,872
Jun 22, 2026 $ 3.19
+1.17%
$ 3.14 billion $ 74,787
Jun 21, 2026 $ 3.15
+0.00%
$ 3.1 billion $ 76,812
Jun 20, 2026 $ 3.16
+0.10%
$ 3.1 billion $ 72,905
Jun 19, 2026 $ 3.15
-1.10%
$ 3.1 billion $ 71,968
Jun 18, 2026 $ 3.19
+1.40%
$ 3.13 billion $ 76,608
Jun 17, 2026 $ 3.14
-0.95%
$ 3.09 billion $ 84,037
Jun 16, 2026 $ 3.17
+0.28%
$ 3.12 billion $ 79,516
Jun 15, 2026 $ 3.16
-1.06%
$ 3.11 billion $ 77,064
Jun 14, 2026 $ 3.2
+0.00%
$ 3.14 billion $ 79,494
Jun 13, 2026 $ 3.2
+0.06%
$ 3.14 billion $ 81,193
Jun 12, 2026 $ 3.19
+1.30%
$ 3.14 billion $ 83,162
Jun 11, 2026 $ 3.15
-1.00%
$ 3.1 billion $ 81,146
Jun 10, 2026 $ 3.19
+0.00%
$ 3.13 billion $ 93,849
Jun 9, 2026 $ 3.19
-0.78%
$ 3.13 billion $ 76,998
Download