Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,374
Today, at 2 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,811
Today, at 1 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,603
Yesterday, at 12 AM $ 3.2
-0.03%
$ 3.15 billion $ 80,976
Yesterday, at 11 PM $ 3.21
+0.16%
$ 3.15 billion $ 80,809
Yesterday, at 10 PM $ 3.2
+0.03%
$ 3.15 billion $ 81,282
Yesterday, at 9 PM $ 3.2
+0.06%
$ 3.15 billion $ 82,524
Yesterday, at 8 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,728
Yesterday, at 7 PM $ 3.2
+0.09%
$ 3.15 billion $ 82,806
Yesterday, at 6 PM $ 3.2
+0.03%
$ 3.15 billion $ 80,476
Yesterday, at 5 PM $ 3.2
-0.06%
$ 3.15 billion $ 81,693
Yesterday, at 4 PM $ 3.2
-0.03%
$ 3.15 billion $ 80,547
Yesterday, at 3 PM $ 3.2
+0.03%
$ 3.15 billion $ 81,308
Yesterday, at 2 PM $ 3.2
+0.09%
$ 3.15 billion $ 81,160
Yesterday, at 1 PM $ 3.2
-0.06%
$ 3.15 billion $ 81,468
Yesterday, at 12 PM $ 3.2
-0.03%
$ 3.15 billion $ 81,225
Yesterday, at 11 AM $ 3.2
+0.06%
$ 3.15 billion $ 80,636
Yesterday, at 10 AM $ 3.2
-0.03%
$ 3.15 billion $ 81,877
Yesterday, at 9 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,973
Yesterday, at 8 AM $ 3.2
+0.09%
$ 3.15 billion $ 80,430
Yesterday, at 7 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,315
Yesterday, at 6 AM $ 3.2
+0.09%
$ 3.15 billion $ 81,366
Yesterday, at 5 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,040
Yesterday, at 4 AM $ 3.2
+0.03%
$ 3.15 billion $ 82,084
Yesterday, at 3 AM $ 3.2
-0.03%
$ 3.15 billion $ 79,305
Yesterday, at 2 AM $ 3.2
-0.06%
$ 3.15 billion $ 79,586
Yesterday, at 1 AM $ 3.2
+0.03%
$ 3.15 billion $ 79,567
Apr 26, 12 AM $ 3.2
+0.09%
$ 3.15 billion $ 76,838
Apr 25, 11 PM $ 3.2
-0.03%
$ 3.15 billion $ 74,323
Apr 25, 10 PM $ 3.2
+0.00%
$ 3.15 billion $ 72,517
Apr 25, 9 PM $ 3.2
+0.00%
$ 3.15 billion $ 72,344
Apr 25, 8 PM $ 3.2
+0.06%
$ 3.15 billion $ 71,224
Apr 25, 7 PM $ 3.2
-0.09%
$ 3.15 billion $ 70,386
Apr 25, 6 PM $ 3.2
-0.03%
$ 3.15 billion $ 72,280
Apr 25, 5 PM $ 3.2
-0.06%
$ 3.15 billion $ 73,015
Apr 25, 4 PM $ 3.2
+0.03%
$ 3.15 billion $ 75,589
Apr 25, 3 PM $ 3.2
+0.00%
$ 3.15 billion $ 74,353
Apr 25, 2 PM $ 3.2
+0.00%
$ 3.15 billion $ 73,188
Apr 25, 1 PM $ 3.2
-0.03%
$ 3.15 billion $ 73,380
Apr 25, 12 PM $ 3.2
-0.06%
$ 3.15 billion $ 73,194
Apr 25, 11 AM $ 3.2
+0.03%
$ 3.15 billion $ 73,571
Apr 25, 10 AM $ 3.2
+0.00%
$ 3.15 billion $ 72,599
Apr 25, 9 AM $ 3.2
+0.06%
$ 3.15 billion $ 74,898
Apr 25, 8 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,405
Apr 25, 7 AM $ 3.2
-0.09%
$ 3.15 billion $ 79,000
Apr 25, 6 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,316
Apr 25, 5 AM $ 3.2
+0.06%
$ 3.15 billion $ 79,410
Apr 25, 4 AM $ 3.2
+0.06%
$ 3.15 billion $ 79,852
Apr 25, 3 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,655
Apr 25, 2 AM $ 3.2
-0.03%
$ 3.15 billion $ 83,175
Download