Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 3.2
-0.09%
$ 3.15 billion $ 497,843
Apr 13 $ 3.2
+0.98%
$ 3.15 billion $ 406,794
Apr 6 $ 3.17
-0.72%
$ 3.12 billion $ 416,615
Mar 30 $ 3.19
+0.92%
$ 3.14 billion $ 427,179
Mar 23 $ 3.15
+1.06%
$ 3.11 billion $ 419,140
Mar 16 $ 3.11
+0.26%
$ 3.06 billion $ 583,213
Mar 9 $ 3.1
+0.68%
$ 3.05 billion $ 599,233
Mar 2 $ 3.08
-0.58%
$ 3.03 billion $ 579,381
Feb 23 $ 3.1
-0.35%
$ 3.05 billion $ 677,432
Feb 16 $ 3.12
-2.50%
$ 3.06 billion $ 589,716
Feb 9 $ 3.19
-1.57%
$ 3.14 billion $ 606,902
Feb 2 $ 3.25
-0.86%
$ 3.19 billion $ 613,934
Jan 26 $ 3.27
+1.71%
$ 3.22 billion $ 618,511
Jan 19 $ 3.22
+0.37%
$ 3.16 billion $ 604,973
Jan 12 $ 3.21
+0.72%
$ 3.15 billion $ 605,918
Jan 5 $ 3.19
+0.03%
$ 3.13 billion $ 601,622
Dec 29 $ 3.19
+0.44%
$ 3.13 billion $ 460,630
Dec 22 $ 3.17
-1.12%
$ 3.12 billion $ 604,605
Dec 15 $ 3.2
+0.31%
$ 3.15 billion $ 603,419
Dec 8 $ 3.19
-0.31%
$ 3.14 billion $ 611,472
Dec 1 $ 3.2
+0.57%
$ 3.15 billion $ 624,713
Nov 24 $ 3.18
-1.21%
$ 3.13 billion $ 654,132
Nov 17 $ 3.23
+0.94%
$ 3.17 billion $ 624,552
Nov 10 $ 3.19
-1.30%
$ 3.14 billion $ 616,923
Nov 3 $ 3.23
-0.89%
$ 3.18 billion $ 511,778
Oct 27 $ 3.26
-1.89%
$ 3.21 billion $ 621,667
Oct 20 $ 3.33
+1.28%
$ 3.27 billion $ 560,921
Oct 13 $ 3.29
-1.53%
$ 3.23 billion $ 653,021
Oct 6 $ 3.33
-0.69%
$ 3.29 billion $ 561,446
Sep 29 $ 3.29
-0.60%
$ 3.3 billion $ 652,630
Sep 22 $ 3.31
+5.71%
$ 3.26 billion $ 597,540
Sep 15 $ 3.15
+1.32%
$ 3.08 billion $ 618,391
Sep 8 $ 3.16
-4.47%
$ 3.05 billion $ 646,417
Sep 1 $ 3.32
+1.13%
$ 3.25 billion $ 651,454
Aug 25 $ 3.29
-1.11%
$ 3.23 billion $ 645,947
Aug 18 $ 3.33
-3.68%
$ 3.27 billion $ 661,973
Aug 11 $ 3.44
+0.94%
$ 3.39 billion $ 637,533
Aug 4 $ 3.41
-3.26%
$ 3.36 billion $ 697,759
Jul 28 $ 3.57
-1.25%
$ 3.47 billion $ 704,914
Jul 21 $ 3.64
-2.39%
$ 3.55 billion $ 731,502
Jul 14 $ 3.72
-0.29%
$ 3.66 billion $ 728,118
Jul 7 $ 3.73
+1.28%
$ 3.67 billion $ 727,148
Jun 30 $ 3.68
+0.14%
$ 3.62 billion $ 691,586
Jun 23 $ 3.68
-0.30%
$ 3.62 billion $ 655,557
Jun 16 $ 3.68
-0.05%
$ 3.63 billion $ 723,615
Jun 9 $ 3.68
+1.60%
$ 3.62 billion $ 687,310
Jun 2 $ 3.62
+2.08%
$ 3.57 billion $ 700,964
May 26 $ 3.55
+1.08%
$ 3.49 billion $ 809,967
May 19 $ 3.51
+2.93%
$ 3.45 billion $ 692,784
May 12 $ 3.41
-0.86%
$ 3.35 billion $ 560,914
Download