rsFIRO Historical Data

rsFIRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.813
+0.00%
$-- $1,998
Today, at 12 PM $0.813
+0.00%
$-- $1,998
Today, at 11 AM $0.789
-0.13%
$-- $1,979
Aug 21, 7 PM $0.665
+0.00%
$-- $485
Aug 21, 12 AM $0.676
+0.00%
$-- $701
Aug 19, 9 PM $0.717
+0.00%
$-- $907
Aug 19, 4 PM $0.664
+0.00%
$-- $344
Aug 7, 10 PM $0.638
+0.00%
$-- $126
Aug 7, 4 PM $0.634
+0.00%
$-- $2,075
Aug 7, 12 AM $0.626
+0.00%
$-- $1,996
Aug 6, 7 PM $0.625
-4.90%
$-- $2,000
Download