rsFIRO Historical Data

rsFIRO
Download
Date Close Price change Market cap Trading volume
Today $0.813
+0.00%
$-- $1,998
Aug 21, 2026 $0.665
-1.61%
$-- $485
Aug 19, 2026 $0.717
+8.04%
$-- $907
Aug 7, 2026 $0.638
+1.91%
$-- $126
Aug 6, 2026 $0.625
-4.90%
$-- $2,000
Download