格莱普正念之城 Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000146
-0.02%
$ -- $ 932,086
10:20 AM $ 0.000145
-9.62%
$ -- $ 930,399
10:18 AM $ 0.000169
+1.79%
$ -- $ 931,153
10:17 AM $ 0.000167
+14.41%
$ -- $ 926,171
10:16 AM $ 0.00015
+1.27%
$ -- $ 924,980
10:15 AM $ 0.000149
+0.00%
$ -- $ 919,363
10:14 AM $ 0.000147
+0.09%
$ -- $ 914,299
10:13 AM $ 0.000148
-0.10%
$ -- $ 913,391
10:12 AM $ 0.000147
+0.00%
$ -- $ 914,540
10:11 AM $ 0.000146
-4.76%
$ -- $ 912,349
10:10 AM $ 0.000158
-2.35%
$ -- $ 911,545
10:09 AM $ 0.000167
+0.06%
$ -- $ 911,495
10:08 AM $ 0.000162
+0.66%
$ -- $ 911,931
10:07 AM $ 0.000161
-7.97%
$ -- $ 909,866
10:06 AM $ 0.000176
-0.11%
$ -- $ 910,376
10:05 AM $ 0.000177
+0.43%
$ -- $ 912,817
10:04 AM $ 0.000175
+3.11%
$ -- $ 908,305
10:03 AM $ 0.000173
+0.73%
$ -- $ 910,494
10:02 AM $ 0.000171
-3.99%
$ -- $ 907,935
10:01 AM $ 0.000178
+3.52%
$ -- $ 907,672
10:00 AM $ 0.000171
-13.52%
$ -- $ 903,504
9:59 AM $ 0.000199
-10.74%
$ -- $ 898,241
9:58 AM $ 0.000225
+33.62%
$ -- $ 879,273
9:57 AM $ 0.000168
+7.61%
$ -- $ 878,829
9:56 AM $ 0.000153
+0.08%
$ -- $ 875,732
9:55 AM $ 0.000153
+0.00%
$ -- $ 877,902
9:54 AM $ 0.000152
+0.00%
$ -- $ 875,382
9:52 AM $ 0.000152
+0.00%
$ -- $ 876,586
9:51 AM $ 0.000149
+0.63%
$ -- $ 878,977
9:50 AM $ 0.00015
+5.24%
$ -- $ 879,792
9:48 AM $ 0.000142
+0.00%
$ -- $ 876,059
9:47 AM $ 0.000142
+0.00%
$ -- $ 878,188
9:46 AM $ 0.000145
-0.29%
$ -- $ 876,244
9:45 AM $ 0.000146
+0.00%
$ -- $ 877,622
9:44 AM $ 0.000146
+0.54%
$ -- $ 878,228
9:43 AM $ 0.000151
+0.00%
$ -- $ 876,402
9:42 AM $ 0.000152
-0.54%
$ -- $ 877,396
9:41 AM $ 0.000153
-1.79%
$ -- $ 879,709
9:40 AM $ 0.000156
-0.10%
$ -- $ 874,910
9:39 AM $ 0.000155
-0.11%
$ -- $ 877,763
9:38 AM $ 0.000153
+1.23%
$ -- $ 877,599
9:37 AM $ 0.000151
+0.00%
$ -- $ 875,268
9:35 AM $ 0.00015
-1.17%
$ -- $ 874,962
9:34 AM $ 0.000153
+0.00%
$ -- $ 875,572
9:33 AM $ 0.000154
+0.10%
$ -- $ 876,406
9:32 AM $ 0.000159
+4.43%
$ -- $ 875,615
9:31 AM $ 0.000153
-1.12%
$ -- $ 875,682
9:30 AM $ 0.000157
-4.14%
$ -- $ 875,077
9:29 AM $ 0.000165
-0.27%
$ -- $ 874,269
9:28 AM $ 0.000163
+1.82%
$ -- $ 874,170