Aardvark Historical Data

VARK
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000168
-26.10%
$ -- $ 2
Oct 10, 2025 $ 0.000111
-0.72%
$ -- $ 1,260
Oct 9, 2025 $ 0.000109
-5.51%
$ 131,595 $ 1,055
Oct 8, 2025 $ 0.000121
+0.00%
$ -- $ 511
Jul 2, 2025 $ 0.000243
+1.56%
$ -- $ 3,993
Jul 1, 2025 $ 0.000238
+0.54%
$ 288,904 $ 3,927
Jun 30, 2025 $ 0.000291
-1.18%
$ 352,479 $ 149
Jun 29, 2025 $ 0.000295
-4.43%
$ 358,009 $ 2,369
Jun 28, 2025 $ 0.000309
+31.29%
$ 374,712 $ 7,191
Jun 27, 2025 $ 0.000235
-2.21%
$ 285,080 $ 290
Jun 26, 2025 $ 0.000241
-2.54%
$ 291,517 $ 326
Jun 25, 2025 $ 0.000247
-4.59%
$ 298,990 $ 438
Jun 24, 2025 $ 0.000257
-1.18%
$ 312,015 $ 2,614
Jun 23, 2025 $ 0.00026
-4.47%
$ 315,353 $ 2,533
Jun 22, 2025 $ 0.000272
-2.44%
$ 330,043 $ 97
Jun 21, 2025 $ 0.000276
-6.78%
$ 335,143 $ 2
Jun 20, 2025 $ 0.000296
-4.33%
$ 359,274 $ 172
Jun 19, 2025 $ 0.00031
+0.03%
$ 375,682 $ 18
Jun 18, 2025 $ 0.000359
-1.09%
$ 435,024 $ 75
Jun 17, 2025 $ 0.000363
-2.44%
$ 439,827 $ 129
Jun 16, 2025 $ 0.000374
+20.60%
$ 453,602 $ 3,060
Jun 15, 2025 $ 0.00031
+5.71%
$ 375,960 $ 829
Jun 14, 2025 $ 0.000293
-9.76%
$ 355,131 $ 1,340
Jun 13, 2025 $ 0.000325
-16.78%
$ 393,725 $ 2,879
Jun 12, 2025 $ 0.000391
-2.83%
$ 473,865 $ 40
Jun 11, 2025 $ 0.000405
-0.90%
$ -- $ 900
Jun 10, 2025 $ 0.000407
+15.55%
$ 492,779 $ 5,317
Jun 9, 2025 $ 0.000314
-5.56%
$ 380,309 $ 1,819
Jun 8, 2025 $ 0.000332
-1.25%
$ 402,149 $ 124
Jun 7, 2025 $ 0.000337
+0.08%
$ 408,293 $ 415
Jun 6, 2025 $ 0.000336
+4.38%
$ 407,632 $ 312
Jun 5, 2025 $ 0.000324
-15.24%
$ 392,215 $ 1,437
Jun 4, 2025 $ 0.000382
-0.51%
$ 463,228 $ 219
Jun 3, 2025 $ 0.000384
+0.73%
$ 465,953 $ 1,116
Jun 2, 2025 $ 0.00038
-4.36%
$ 460,985 $ 2,271
Jun 1, 2025 $ 0.000398
-2.99%
$ 482,934 $ 2,603
May 31, 2025 $ 0.000411
-3.00%
$ 497,815 $ 1,720
May 30, 2025 $ 0.000422
-5.67%
$ 511,652 $ 1,998
May 29, 2025 $ 0.000488
-0.73%
$ 591,463 $ 327
May 28, 2025 $ 0.000489
-1.96%
$ 592,670 $ 381
May 27, 2025 $ 0.000499
+3.33%
$ 605,122 $ 919
May 26, 2025 $ 0.000503
+0.34%
$ 609,346 $ 798
May 25, 2025 $ 0.000501
-0.87%
$ 606,700 $ 1,757
May 24, 2025 $ 0.000505
-0.64%
$ 611,867 $ 5,096
May 23, 2025 $ 0.000414
-5.29%
$ 502,339 $ 3,638
May 22, 2025 $ 0.000437
+3.97%
$ 529,425 $ 3,611
May 21, 2025 $ 0.000422
+3.38%
$ 511,109 $ 7,630
May 20, 2025 $ 0.00041
+11.77%
$ 496,581 $ 3,942
May 19, 2025 $ 0.000364
-6.65%
$ 441,645 $ 1,991
May 18, 2025 $ 0.000383
-7.08%
$ 464,494 $ 1,938
Download