Aardvark Historical Data

VARK
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000168
-14.14%
$ -- $ 2
Jan 4, 4 AM $ 0.0000204
-10.44%
$ -- $ 88
Oct 10, 8 AM $ 0.000111
-0.34%
$ 134,277 $ 1,260
Oct 10, 7 AM $ 0.000112
+0.00%
$ 135,244 $ 1,233
Oct 9, 7 PM $ 0.000109
-0.28%
$ 131,595 $ 1,055
Oct 9, 6 PM $ 0.000109
+4.04%
$ 132,684 $ 904
Oct 9, 2 AM $ 0.000115
+0.00%
$ 139,262 $ 538
Oct 8, 5 AM $ 0.000121
+0.00%
$ 147,073 $ 511
Download