Aardvark Historical Data

VARK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000168
-26.10%
$ -- $ 2
Oct 2025 $ 0.000111
-8.70%
$ -- $ 2,826
Jul 2025 $ 0.000243
+2.59%
$ -- $ 7,920
Jun 2025 $ 0.000295
-28.08%
$ 352,479 $ 40,938
May 2025 $ 0.000422
+28.59%
$ 497,815 $ 94,701
Apr 2025 $ 0.000328
+59.93%
$ 397,427 $ 21,277
Mar 2025 $ 0.000256
-7.53%
$ -- $ 3,989
Feb 2025 $ 0.000292
-55.17%
$ -- $ 97,506
Jan 2025 $ 0.000743
-28.85%
$ 784,191 $ 310,797
Dec 2024 $ 0.00103
-18.91%
$ 1.27 million $ 385,310
Nov 2024 $ 0.00117
-17.07%
$ 1.55 million $ 1.17 million
Oct 2024 $ 0.00161
+123.46%
$ 1.75 million $ 1.19 million
May 2024 $ 0.00265
+0.00%
$ -- $ 36,029
Apr 2024 $ 0.00265
+26.78%
$ 3.22 million $ 4.91 million
Mar 2024 $ 0.00209
+9.08%
$ 2.53 million $ 544,483
Feb 2024 $ 0.00191
+88.16%
$ 2.32 million $ 516,429
Jan 2024 $ 0.00116
+46.27%
$ 1.4 million $ 537,140
Dec 2023 $ 0.000792
+33.52%
$ 960,340 $ 546,316
Nov 2023 $ 0.000693
-79.34%
$ 839,737 $ 521,641
Oct 2023 $ 0.00335
+4.17%
$ 4.06 million $ 32,357
Download