Aardvark Historical Data

VARK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000797
+16.47%
$ 966,037 $ 16,792
Feb 7, 2024 $ 0.000795
+2.36%
$ 963,371 $ 18,188
Feb 6, 2024 $ 0.000832
-1.07%
$ 1.01 million $ 18,075
Feb 5, 2024 $ 0.000841
+13.18%
$ 1.02 million $ 17,619
Feb 4, 2024 $ 0.000742
-1.94%
$ 899,009 $ 17,946
Feb 3, 2024 $ 0.000755
+3.18%
$ 915,614 $ 17,494
Feb 2, 2024 $ 0.000956
+1.90%
$ 1.16 million $ 18,077
Feb 1, 2024 $ 0.000938
-7.63%
$ 1.14 million $ 19,097
Jan 31, 2024 $ 0.00116
-7.85%
$ 1.4 million $ 17,061
Jan 30, 2024 $ 0.00112
-8.35%
$ 1.35 million $ 17,088
Jan 29, 2024 $ 0.0012
+3.14%
$ 1.46 million $ 17,041
Jan 28, 2024 $ 0.00117
-3.95%
$ 1.42 million $ 17,548
Jan 27, 2024 $ 0.00122
+1.38%
$ 1.47 million $ 17,462
Jan 26, 2024 $ 0.00121
-13.20%
$ 1.46 million $ 16,306
Jan 25, 2024 $ 0.00139
-10.62%
$ 1.69 million $ 18,008
Jan 24, 2024 $ 0.00139
-18.55%
$ 1.69 million $ 16,743
Jan 23, 2024 $ 0.00171
-18.55%
$ 2.07 million $ 16,681
Jan 22, 2024 $ 0.00147
-3.77%
$ 1.79 million $ 18,655
Jan 21, 2024 $ 0.00154
-19.01%
$ 1.87 million $ 17,980
Jan 20, 2024 $ 0.00191
+31.73%
$ 2.32 million $ 18,088
Jan 19, 2024 $ 0.00146
+29.58%
$ 1.77 million $ 16,917
Jan 18, 2024 $ 0.00113
-24.92%
$ 1.37 million $ 17,155
Jan 17, 2024 $ 0.0015
+11.95%
$ 1.81 million $ 16,507
Jan 16, 2024 $ 0.00117
+12.16%
$ 1.42 million $ 18,395
Jan 15, 2024 $ 0.00119
-4.67%
$ 1.45 million $ 16,883
Jan 14, 2024 $ 0.00125
+7.83%
$ 1.51 million $ 17,622
Jan 13, 2024 $ 0.00117
-8.78%
$ 1.41 million $ 14,511
Jan 12, 2024 $ 0.00127
-26.12%
$ 1.54 million $ 18,491
Jan 11, 2024 $ 0.00148
-1.35%
$ 1.8 million $ 17,925
Jan 10, 2024 $ 0.00151
+17.53%
$ 1.83 million $ 18,052
Jan 9, 2024 $ 0.00129
+44.28%
$ 1.56 million $ 16,765
Jan 8, 2024 $ 0.000895
+9.85%
$ 1.08 million $ 17,062
Jan 7, 2024 $ 0.000816
+19.63%
$ 988,461 $ 18,090
Jan 6, 2024 $ 0.000682
-2.00%
$ 827,253 $ 18,294
Jan 5, 2024 $ 0.000695
+1.09%
$ 842,889 $ 17,440
Jan 4, 2024 $ 0.000689
+4.02%
$ 834,768 $ 15,823
Jan 3, 2024 $ 0.000662
-12.70%
$ 802,526 $ 18,850
Jan 2, 2024 $ 0.000758
+12.51%
$ 918,887 $ 16,886
Jan 1, 2024 $ 0.000674
-14.84%
$ 816,708 $ 16,814
Dec 31, 2023 $ 0.000792
+41.94%
$ 960,340 $ 17,983
Dec 30, 2023 $ 0.000556
-12.74%
$ 674,287 $ 17,577
Dec 29, 2023 $ 0.000639
-15.93%
$ 774,042 $ 18,098
Dec 28, 2023 $ 0.00076
+13.87%
$ 920,705 $ 18,067
Dec 27, 2023 $ 0.000667
+29.41%
$ 808,587 $ 16,299
Dec 26, 2023 $ 0.000515
-7.81%
$ 623,742 $ 17,980
Dec 25, 2023 $ 0.000558
+8.96%
$ 676,468 $ 18,149
Dec 24, 2023 $ 0.000511
-12.10%
$ 618,894 $ 16,648
Dec 23, 2023 $ 0.000582
-4.24%
$ 705,559 $ 18,764
Dec 22, 2023 $ 0.000609
+3.15%
$ 738,528 $ 17,470
Dec 21, 2023 $ 0.000591
+11.68%
$ 715,983 $ 15,464