Aardvark Historical Data

VARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00147
-2.80%
$ 1.78 million $ 17,659
Mar 28, 2024 $ 0.00151
-10.09%
$ 1.83 million $ 17,877
Mar 27, 2024 $ 0.00167
+0.50%
$ 2.03 million $ 16,965
Mar 26, 2024 $ 0.002
-11.69%
$ 2.43 million $ 14,798
Mar 25, 2024 $ 0.00226
+10.33%
$ 2.74 million $ 18,545
Mar 24, 2024 $ 0.00206
+5.22%
$ 2.49 million $ 17,507
Mar 23, 2024 $ 0.00196
+2.22%
$ 2.37 million $ 18,931
Mar 22, 2024 $ 0.00191
-5.83%
$ 2.32 million $ 16,781
Mar 21, 2024 $ 0.00203
-17.18%
$ 2.46 million $ 17,905
Mar 20, 2024 $ 0.00246
+40.99%
$ 2.98 million $ 19,228
Mar 19, 2024 $ 0.00175
-21.18%
$ 2.12 million $ 14,570
Mar 18, 2024 $ 0.00222
-24.34%
$ 2.69 million $ 18,846
Mar 17, 2024 $ 0.00293
+6.67%
$ 3.56 million $ 17,395
Mar 16, 2024 $ 0.00275
+5.24%
$ 3.33 million $ 23,116
Mar 15, 2024 $ 0.0026
-20.63%
$ 3.16 million $ 16,571
Mar 14, 2024 $ 0.00329
+2.02%
$ 3.99 million $ 16,990
Mar 13, 2024 $ 0.00322
-4.16%
$ 3.91 million $ 18,004
Mar 12, 2024 $ 0.00336
-21.62%
$ 4.08 million $ 16,470
Mar 11, 2024 $ 0.0043
+7.03%
$ 5.21 million $ 16,651
Mar 10, 2024 $ 0.00402
+9.44%
$ 4.87 million $ 15,027
Mar 9, 2024 $ 0.00368
+7.99%
$ 4.46 million $ 18,070
Mar 8, 2024 $ 0.0034
-11.96%
$ 4.12 million $ 18,269
Mar 7, 2024 $ 0.00386
-20.46%
$ 4.67 million $ 14,033
Mar 6, 2024 $ 0.00268
-7.36%
$ 3.25 million $ 17,024
Mar 5, 2024 $ 0.00291
-21.03%
$ 3.52 million $ 18,243
Mar 4, 2024 $ 0.00368
-3.96%
$ 4.46 million $ 19,580
Mar 3, 2024 $ 0.00382
+65.39%
$ 4.63 million $ 18,275
Mar 2, 2024 $ 0.0023
+29.38%
$ 2.79 million $ 17,915
Mar 1, 2024 $ 0.00178
-6.85%
$ 2.16 million $ 17,586
Feb 29, 2024 $ 0.00191
+40.21%
$ 2.32 million $ 16,673
Feb 28, 2024 $ 0.00136
-1.94%
$ 1.65 million $ 19,102
Feb 27, 2024 $ 0.0014
+15.20%
$ 1.69 million $ 16,964
Feb 26, 2024 $ 0.00122
+25.95%
$ 1.48 million $ 17,199
Feb 25, 2024 $ 0.00097
-2.02%
$ 1.18 million $ 19,276
Feb 24, 2024 $ 0.000991
+0.69%
$ 1.2 million $ 17,326
Feb 23, 2024 $ 0.000984
-12.30%
$ 1.19 million $ 17,064
Feb 22, 2024 $ 0.00112
-6.73%
$ 1.36 million $ 19,251
Feb 21, 2024 $ 0.0012
-10.43%
$ 1.46 million $ 16,485
Feb 20, 2024 $ 0.00146
-8.53%
$ 1.77 million $ 18,738
Feb 19, 2024 $ 0.00159
+10.41%
$ 1.93 million $ 16,583
Feb 18, 2024 $ 0.00145
+63.73%
$ 1.76 million $ 18,643
Feb 17, 2024 $ 0.000886
-7.28%
$ 1.07 million $ 18,712
Feb 16, 2024 $ 0.000958
-4.35%
$ 1.16 million $ 16,600
Feb 15, 2024 $ 0.00101
+6.05%
$ 1.23 million $ 17,229
Feb 14, 2024 $ 0.000955
-2.73%
$ 1.16 million $ 18,327
Feb 13, 2024 $ 0.000981
+32.54%
$ 1.19 million $ 18,348
Feb 12, 2024 $ 0.00074
+23.69%
$ 896,706 $ 17,634
Feb 11, 2024 $ 0.000599
-0.93%
$ 726,407 $ 17,872
Feb 10, 2024 $ 0.000603
-3.47%
$ 731,134 $ 17,792
Feb 9, 2024 $ 0.000593
-18.13%
$ 719,255 $ 17,324