Aardvark Historical Data

VARK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000111
-8.70%
$ -- $ 2,826
Jun 30 $ 0.000243
-17.45%
$ -- $ 8,069
Jun 23 $ 0.000309
+13.51%
$ 358,009 $ 13,392
Jun 16 $ 0.000276
-10.90%
$ 330,043 $ 3,456
Jun 9 $ 0.000293
-11.81%
$ 375,960 $ 12,296
Jun 2 $ 0.000337
-15.29%
$ 402,149 $ 5,770
May 26 $ 0.000398
-20.47%
$ 482,934 $ 8,746
May 19 $ 0.000505
+29.33%
$ 606,700 $ 25,908
May 12 $ 0.000412
-28.90%
$ 464,494 $ 29,201
May 5 $ 0.000606
+89.03%
$ 732,017 $ 25,137
Apr 28 $ 0.000294
-9.54%
$ 356,680 $ 8,142
Apr 21 $ 0.000328
-2.61%
$ 397,856 $ 8,284
Apr 14 $ 0.000224
+0.00%
$ -- $ 1,348
Apr 7 $ 0.000286
+0.00%
$ -- $ 6,754
Mar 31 $ 0.000205
+0.00%
$ -- $ 734
Mar 24 $ 0.000256
+0.00%
$ -- $ 1,728
Mar 17 $ 0.000384
+0.00%
$ -- $ 1,282
Mar 10 $ 0.00025
+0.00%
$ -- $ 546
Mar 3 $ 0.000277
+0.00%
$ -- $ 434
Feb 24 $ 0.000292
+0.00%
$ -- $ 589
Feb 17 $ 0.000368
-18.72%
$ -- $ 18,740
Feb 10 $ 0.000506
-24.82%
$ 549,621 $ 22,600
Feb 3 $ 0.000489
+1.82%
$ 808,654 $ 27,222
Jan 27 $ 0.000487
-32.96%
$ 590,855 $ 67,563
Jan 20 $ 0.000462
-30.98%
$ 1.11 million $ 25,222
Jan 13 $ 0.000613
-5.51%
$ 841,127 $ 39,600
Jan 6 $ 0.000638
-45.00%
$ 783,121 $ 20,613
Dec 30 $ 0.00128
+20.01%
$ 1.41 million $ 16,944
Dec 23 $ 0.00111
+2.04%
$ 1.29 million $ 11,361
Dec 16 $ 0.00112
-45.29%
$ 1.35 million $ 68,534
Dec 9 $ 0.00183
-22.87%
$ 2.46 million $ 80,585
Dec 2 $ 0.00238
+94.57%
$ 2.87 million $ 188,673
Nov 25 $ 0.00124
-25.61%
$ 1.5 million $ 74,244
Nov 18 $ 0.00182
-25.40%
$ 2.02 million $ 118,223
Nov 11 $ 0.0024
+13.53%
$ 2.96 million $ 545,351
Nov 4 $ 0.00273
+113.46%
$ 2.57 million $ 316,956
Oct 28 $ 0.00128
-33.24%
$ 1.55 million $ 70,804
Oct 21 $ 0.0018
-51.95%
$ 2.32 million $ 261,005
Oct 14 $ 0.00375
+66.58%
$ 4.54 million $ 678,854
Oct 7 $ 0.00213
+195.10%
$ 2.73 million $ 148,079
Apr 29 $ 0.00265
+0.00%
$ -- $ 72,058
Apr 22 $ 0.00189
-28.98%
$ 3.22 million $ 4.49 million
Apr 15 $ 0.00265
+24.24%
$ 3.22 million $ 106,060
Apr 8 $ 0.00218
+57.12%
$ 2.59 million $ 106,579
Apr 1 $ 0.00138
-33.87%
$ 1.68 million $ 104,549
Mar 25 $ 0.00146
-29.01%
$ 2.53 million $ 103,258
Mar 18 $ 0.00196
-33.33%
$ 2.49 million $ 106,262
Mar 11 $ 0.00275
-31.52%
$ 3.56 million $ 107,801
Mar 4 $ 0.00368
-3.92%
$ 4.87 million $ 105,219
Feb 26 $ 0.00382
+293.35%
$ 4.63 million $ 123,714
Download