Bros Historical Data

BROS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅296
+0.00%
$-- $450
Today, at 3 PM $0.0₅311
-2.77%
$-- $446
Today, at 1 PM $0.0₅363
-2.54%
$-- $458
Today, at 12 PM $0.0₅395
-0.49%
$-- $438
Today, at 11 AM $0.0₅389
+0.00%
$-- $494
Today, at 10 AM $0.0₅389
+0.02%
$-- $520
Today, at 9 AM $0.0₅381
-0.01%
$-- $514
Today, at 8 AM $0.0₅375
-0.06%
$-- $513
Today, at 7 AM $0.0₅419
-13.25%
$-- $552
Today, at 6 AM $0.0₅482
-0.56%
$-- $572
Today, at 5 AM $0.0₅49
-0.59%
$-- $609
Today, at 4 AM $0.0₅503
+0.00%
$-- $724
Today, at 2 AM $0.0₅51
+0.00%
$-- $859
Today, at 1 AM $0.0₅507
-0.15%
$-- $867
Today, at 12 AM $0.0₅512
-0.29%
$-- $877
Yesterday, at 10 PM $0.0₅511
+0.69%
$-- $885
Yesterday, at 9 PM $0.0₅511
+0.00%
$-- $1,000
Yesterday, at 8 PM $0.0₅508
-3.54%
$-- $1,073
Yesterday, at 7 PM $0.0₅528
-0.89%
$-- $1,083
Yesterday, at 6 PM $0.0₅535
+0.00%
$-- $1,202
Yesterday, at 5 PM $0.0₅533
+7.44%
$-- $1,307
Yesterday, at 4 PM $0.0₅495
-0.60%
$-- $1,292
Yesterday, at 3 PM $0.0₅5
-2.36%
$-- $1,370
Yesterday, at 2 PM $0.0₅515
+6.46%
$-- $1,372
Yesterday, at 1 PM $0.0₅426
-0.90%
$-- $1,165
Yesterday, at 12 PM $0.0₅431
-3.67%
$-- $1,182
Yesterday, at 11 AM $0.0₅439
-7.07%
$-- $1,169
Yesterday, at 10 AM $0.0₅474
-0.65%
$-- $1,289
Yesterday, at 8 AM $0.0₅372
-3.93%
$-- $1,115
Yesterday, at 7 AM $0.0₅401
-5.60%
$-- $1,147
Yesterday, at 6 AM $0.0₅44
-1.28%
$-- $1,320
Yesterday, at 5 AM $0.0₅444
-8.56%
$-- $1,348
Yesterday, at 4 AM $0.0₅485
+6.64%
$-- $1,709
Yesterday, at 3 AM $0.0₅456
+0.01%
$-- $1,570
Yesterday, at 2 AM $0.0₅46
-0.43%
$-- $2,058
Yesterday, at 12 AM $0.0₅457
+0.00%
$-- $2,225
Sep 5, 11 PM $0.0₅458
-0.81%
$-- $2,260
Sep 5, 10 PM $0.0₅472
-3.37%
$-- $2,339
Sep 5, 9 PM $0.0₅489
-8.95%
$-- $2,405
Sep 5, 8 PM $0.0₅535
+1.42%
$-- $2,538
Sep 5, 7 PM $0.0₅527
+0.19%
$-- $2,592
Sep 5, 6 PM $0.0₅512
+4.08%
$-- $2,614
Sep 5, 5 PM $0.0₅493
-13.31%
$-- $2,503
Sep 5, 4 PM $0.0₅568
-9.30%
$-- $3,084
Sep 5, 3 PM $0.0₅62
-3.93%
$-- $3,910
Sep 5, 2 PM $0.0₅646
+12.41%
$-- $4,504
Sep 5, 1 PM $0.0₅562
-6.56%
$-- $4,341
Sep 5, 12 PM $0.0₅597
-0.25%
$-- $4,608
Sep 5, 11 AM $0.0₅604
+0.82%
$-- $4,781
Sep 5, 10 AM $0.0₅525
-3.67%
$-- $4,088
Download