Bros Historical Data

BROS
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.0₅296
+0.00%
$-- $450
3:42 PM $0.0₅311
+0.00%
$-- $446
3:08 PM $0.0₅314
+0.00%
$-- $482
3:01 PM $0.0₅32
+0.00%
$-- $478
1:46 PM $0.0₅363
+0.00%
$-- $458
1:39 PM $0.0₅366
+0.00%
$-- $456
1:19 PM $0.0₅374
+0.00%
$-- $454
1:05 PM $0.0₅372
+0.00%
$-- $456
12:43 PM $0.0₅395
+0.00%
$-- $438
12:30 PM $0.0₅397
+0.00%
$-- $438
11:06 AM $0.0₅389
+0.00%
$-- $494
10:47 AM $0.0₅389
+0.00%
$-- $520
10:37 AM $0.0₅387
+0.00%
$-- $518
10:34 AM $0.0₅388
+0.00%
$-- $518
10:32 AM $0.0₅389
+0.00%
$-- $518
10:13 AM $0.0₅389
+0.00%
$-- $525
9:45 AM $0.0₅381
+0.00%
$-- $514
9:44 AM $0.0₅381
+0.00%
$-- $514
8:28 AM $0.0₅375
+0.00%
$-- $513
8:13 AM $0.0₅375
+0.00%
$-- $513
7:48 AM $0.0₅419
+0.00%
$-- $552
7:19 AM $0.0₅484
+0.00%
$-- $513
6:41 AM $0.0₅482
+0.00%
$-- $572
6:40 AM $0.0₅485
+0.00%
$-- $569
5:55 AM $0.0₅49
+0.00%
$-- $609
5:47 AM $0.0₅493
+0.00%
$-- $617
4:54 AM $0.0₅503
+0.00%
$-- $724
2:37 AM $0.0₅51
+0.00%
$-- $859
1:57 AM $0.0₅507
+0.12%
$-- $867
1:45 AM $0.0₅506
+0.00%
$-- $865
1:30 AM $0.0₅507
+0.00%
$-- $867
1:28 AM $0.0₅507
+0.00%
$-- $866
1:27 AM $0.0₅508
+0.00%
$-- $866
12:54 AM $0.0₅512
+0.00%
$-- $877
12:26 AM $0.0₅513
+0.00%
$-- $878
12:19 AM $0.0₅513
+0.00%
$-- $878
10:50 PM $0.0₅511
+0.00%
$-- $885
10:15 PM $0.0₅507
+0.00%
$-- $905
9:36 PM $0.0₅511
+0.00%
$-- $1,000
8:12 PM $0.0₅508
+0.00%
$-- $1,073
8:11 PM $0.0₅522
+0.00%
$-- $1,075
8:05 PM $0.0₅523
+0.00%
$-- $1,075
8:04 PM $0.0₅527
+0.00%
$-- $1,076
7:39 PM $0.0₅528
+0.00%
$-- $1,083
7:27 PM $0.0₅529
+0.00%
$-- $1,083
7:20 PM $0.0₅53
+0.00%
$-- $1,084
7:19 PM $0.0₅531
+0.00%
$-- $1,084
7:18 PM $0.0₅531
+0.00%
$-- $1,084
7:10 PM $0.0₅532
+0.00%
$-- $1,085
7:07 PM $0.0₅533
+0.00%
$-- $1,086
Download