Bros Historical Data

BROS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₅604
+0.82%
$-- $4,781
Sep 5, 10 AM $0.0₅525
-3.67%
$-- $4,088
Sep 5, 9 AM $0.0₅538
+1.65%
$-- $4,361
Sep 5, 8 AM $0.0₅534
-2.82%
$-- $4,482
Sep 5, 7 AM $0.0₅549
+7.38%
$-- $4,859
Sep 5, 6 AM $0.0₅54
-9.45%
$-- $4,786
Sep 5, 5 AM $0.0₅593
-4.47%
$-- $5,313
Sep 5, 4 AM $0.0₅63
-0.40%
$-- $5,656
Sep 5, 3 AM $0.0₅641
-14.92%
$-- $5,730
Sep 5, 2 AM $0.0₅596
-15.95%
$-- $5,135
Sep 5, 1 AM $0.0₅714
+1.12%
$-- $5,932
Sep 5, 12 AM $0.0₅67
+15.66%
$-- $5,955
Sep 4, 11 PM $0.0₅536
-1.95%
$-- $4,837
Sep 4, 10 PM $0.0₅546
-4.46%
$-- $5,390
Sep 4, 9 PM $0.0₅564
-0.93%
$-- $6,199
Sep 4, 8 PM $0.0₅57
-5.10%
$-- $6,801
Sep 4, 7 PM $0.0₅622
-10.24%
$-- $7,431
Sep 4, 6 PM $0.0₅683
-1.41%
$-- $8,407
Sep 4, 5 PM $0.0₅689
+1.31%
$-- $8,463
Sep 4, 4 PM $0.0₅68
-37.66%
$-- $8,615
Sep 4, 3 PM $0.0₅89
-30.58%
$-- $10,319
Sep 4, 2 PM $0.000013
+23.30%
$-- $14,227
Sep 4, 1 PM $0.00001
-3.51%
$-- $10,460
Sep 4, 12 PM $0.0000105
-12.41%
$-- $11,410
Sep 4, 11 AM $0.000012
+6.66%
$-- $13,303
Sep 4, 10 AM $0.0000112
+6.36%
$-- $12,865
Sep 4, 9 AM $0.0000105
+18.06%
$-- $12,296
Sep 4, 8 AM $0.0₅911
-4.09%
$-- $10,996
Download