DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $0.000202
+0.00%
$896,455 $21,946
Yesterday $0.000249
-11.72%
$830,922 $26,597
Aug 29, 2026 $0.000284
+41.79%
$1.25 million $24,799
Aug 28, 2026 $0.00018
+30.09%
$890,355 $12,238
Aug 27, 2026 $0.000143
-0.40%
$616,612 $13,862
Aug 26, 2026 $0.00012
+14.17%
$648,453 $12,661
Aug 25, 2026 $0.000105
-18.67%
$469,279 $10,540
Aug 24, 2026 $0.000131
-18.84%
$580,159 $14,316
Aug 23, 2026 $0.000159
-3.83%
$714,791 $16,333
Aug 22, 2026 $0.000166
-9.64%
$735,882 $17,591
Aug 21, 2026 $0.000173
-24.97%
$770,181 $20,314
Aug 20, 2026 $0.00023
+1.50%
$1.03 million $75,839
Aug 19, 2026 $0.000227
+36.45%
$1.01 million $36,638
Aug 18, 2026 $0.000166
-27.64%
$738,991 $36,110
Aug 17, 2026 $0.00023
-18.33%
$1.02 million $49,253
Aug 16, 2026 $0.000281
-21.59%
$1.24 million $54,701
Aug 15, 2026 $0.000358
-38.18%
$1.59 million $73,242
Aug 14, 2026 $0.000574
+1.49%
$2.57 million $109,682
Aug 13, 2026 $0.000562
-9.27%
$2.51 million $257,752
Aug 12, 2026 $0.000619
+4.81%
$2.75 million $410,405
Aug 11, 2026 $0.000592
-42.01%
$2.62 million $215,407
Aug 10, 2026 $0.00103
+10.39%
$4.5 million $1.07 million
Aug 9, 2026 $0.000929
-32.85%
$4.13 million $1.05 million
Aug 8, 2026 $0.00138
+22.79%
$6.15 million $1.35 million
Aug 7, 2026 $0.00112
+43.37%
$5.03 million $1.39 million
Aug 6, 2026 $0.00078
-8.83%
$3.48 million $1.05 million
Aug 5, 2026 $0.000856
-35.76%
$3.51 million $937,273
Aug 4, 2026 $0.00133
-15.23%
$5.92 million $305,352
Aug 3, 2026 $0.00157
-17.27%
$6.96 million $454,847
Aug 2, 2026 $0.0019
+41.85%
$8.43 million $692,890
Aug 1, 2026 $0.00134
+95.78%
$5.96 million $673,728
Jul 31, 2026 $0.000647
+12.87%
$3.04 million $146,661
Download