Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000392
+0.00%
$174,160 $1,216
Yesterday $0.0000397
+3.33%
$176,250 $1,329
Oct 4, 2026 $0.0000384
+0.17%
$170,781 $843
Oct 3, 2026 $0.0000384
+1.69%
$170,428 $532
Oct 2, 2026 $0.0000377
-6.40%
$167,634 $1,082
Oct 1, 2026 $0.0000403
+2.21%
$179,133 $8,967
Sep 30, 2026 $0.0000398
-42.10%
$176,236 $26,629
Sep 29, 2026 $0.000068
+6.95%
$305,802 $1,989
Sep 28, 2026 $0.0000613
-7.64%
$282,855 $1,196
Sep 27, 2026 $0.0000657
+20.20%
$294,740 $3,898
Sep 26, 2026 $0.0000584
-10.35%
$242,976 $3,451
Sep 25, 2026 $0.0000651
-7.22%
$289,411 $2,528
Sep 24, 2026 $0.0000704
-3.89%
$312,922 $1,115
Sep 23, 2026 $0.0000734
-17.03%
$325,389 $2,001
Sep 22, 2026 $0.0000908
-2.29%
$392,933 $1,775
Sep 21, 2026 $0.0000904
+12.91%
$413,465 $2,650
Sep 20, 2026 $0.0000796
-1.07%
$351,446 $2,359
Sep 19, 2026 $0.0000746
+0.55%
$358,304 $2,663
Sep 18, 2026 $0.0000742
+2.79%
$329,796 $375
Sep 17, 2026 $0.0000723
+2.67%
$321,188 $1,557
Sep 16, 2026 $0.0000704
+0.36%
$312,849 $4,021
Sep 15, 2026 $0.0000701
-19.31%
$311,705 $5,131
Sep 14, 2026 $0.0000873
-9.40%
$387,743 $2,369
Sep 13, 2026 $0.0000963
-6.12%
$427,972 $1,874
Sep 12, 2026 $0.000103
+3.87%
$455,740 $5,254
Sep 11, 2026 $0.0000987
-21.18%
$438,756 $6,997
Sep 10, 2026 $0.000125
+39.34%
$555,508 $10,579
Sep 9, 2026 $0.0000897
-22.80%
$398,498 $8,446
Sep 8, 2026 $0.000116
-30.78%
$515,617 $22,713
Sep 7, 2026 $0.000168
-15.82%
$744,694 $15,104
Sep 6, 2026 $0.000201
-8.80%
$884,648 $7,986
Sep 5, 2026 $0.000221
-13.47%
$982,252 $28,035
Sep 4, 2026 $0.000259
+33.62%
$1.15 million $39,941
Sep 3, 2026 $0.000194
+16.20%
$860,585 $11,692
Sep 2, 2026 $0.000166
-18.00%
$736,598 $9,212
Sep 1, 2026 $0.000201
-42.58%
$892,992 $17,007
Aug 31, 2026 $0.00027
+44.93%
$1.56 million $26,385
Aug 30, 2026 $0.000249
-11.72%
$830,922 $26,597
Aug 29, 2026 $0.000284
+41.79%
$1.25 million $24,799
Aug 28, 2026 $0.00018
+30.09%
$890,355 $12,238
Aug 27, 2026 $0.000143
-0.40%
$616,612 $13,862
Aug 26, 2026 $0.00012
+14.17%
$648,453 $12,661
Aug 25, 2026 $0.000105
-18.67%
$469,279 $10,540
Aug 24, 2026 $0.000131
-18.84%
$580,159 $14,316
Aug 23, 2026 $0.000159
-3.83%
$714,791 $16,333
Aug 22, 2026 $0.000166
-9.64%
$735,882 $17,591
Aug 21, 2026 $0.000173
-24.97%
$770,181 $20,314
Aug 20, 2026 $0.00023
+1.50%
$1.03 million $75,839
Aug 19, 2026 $0.000227
+36.45%
$1.01 million $36,638
Aug 18, 2026 $0.000166
-27.64%
$738,991 $36,110
Download