Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000392
+0.00%
$174,292 $1,216
Today, at 1 AM $0.0000396
+0.01%
$176,146 $1,307
Today, at 12 AM $0.0000397
+0.20%
$176,606 $1,309
Yesterday, at 11 PM $0.0000397
+0.00%
$176,476 $1,329
Yesterday, at 10 PM $0.0000397
+0.00%
$176,421 $1,392
Yesterday, at 9 PM $0.0000397
-3.74%
$176,395 $1,392
Yesterday, at 8 PM $0.0000413
+0.37%
$183,357 $1,294
Yesterday, at 7 PM $0.0000411
-0.71%
$182,677 $1,299
Yesterday, at 6 PM $0.0000414
-0.76%
$184,045 $1,215
Yesterday, at 5 PM $0.0000417
+0.04%
$185,203 $1,180
Yesterday, at 4 PM $0.0000413
-1.54%
$183,609 $1,119
Yesterday, at 2 PM $0.0000419
-1.14%
$186,217 $1,251
Yesterday, at 1 PM $0.0000427
+0.29%
$189,683 $1,231
Yesterday, at 12 PM $0.0000425
+0.00%
$188,872 $1,236
Yesterday, at 10 AM $0.0000427
-0.31%
$189,742 $1,235
Yesterday, at 9 AM $0.0000428
-0.52%
$190,118 $1,234
Yesterday, at 8 AM $0.0000429
-0.02%
$190,506 $1,228
Yesterday, at 6 AM $0.0000428
+1.78%
$190,262 $1,451
Yesterday, at 5 AM $0.0000402
+4.85%
$178,632 $995
Yesterday, at 4 AM $0.0000386
-0.13%
$171,730 $861
Yesterday, at 3 AM $0.0000388
-0.15%
$172,450 $892
Yesterday, at 2 AM $0.000039
-0.04%
$173,166 $895
Yesterday, at 1 AM $0.0000389
+0.00%
$172,760 $916
Yesterday, at 12 AM $0.0000389
+1.24%
$172,902 $915
Oct 4, 11 PM $0.0000384
-0.24%
$170,781 $843
Oct 4, 10 PM $0.0000394
+0.56%
$175,087 $828
Oct 4, 9 PM $0.0000391
+0.45%
$173,857 $882
Oct 4, 8 PM $0.0000389
+0.42%
$173,026 $961
Oct 4, 7 PM $0.0000388
+0.10%
$172,339 $1,045
Oct 4, 6 PM $0.0000387
+0.18%
$172,156 $1,041
Oct 4, 5 PM $0.0000387
-0.34%
$171,891 $1,040
Oct 4, 4 PM $0.0000388
-1.14%
$172,519 $1,017
Oct 4, 1 PM $0.0000392
+0.00%
$174,205 $868
Oct 4, 11 AM $0.0000391
+0.00%
$173,644 $886
Oct 4, 8 AM $0.0000395
+0.00%
$175,545 $767
Oct 4, 7 AM $0.0000394
-0.21%
$175,149 $774
Oct 4, 6 AM $0.0000378
-0.03%
$167,941 $640
Oct 4, 5 AM $0.0000378
-0.03%
$167,881 $634
Oct 4, 3 AM $0.0000379
-0.71%
$168,518 $609
Oct 4, 2 AM $0.0000382
-0.58%
$169,733 $535
Oct 4, 1 AM $0.0000383
-0.12%
$170,415 $531
Oct 4, 12 AM $0.0000384
+0.05%
$170,574 $531
Oct 3, 11 PM $0.0000384
+0.31%
$170,428 $532
Oct 3, 10 PM $0.0000383
+2.72%
$169,999 $535
Oct 3, 9 PM $0.0000373
+0.82%
$165,553 $351
Oct 3, 8 PM $0.0000369
-1.26%
$164,144 $245
Oct 3, 7 PM $0.000038
-0.08%
$168,677 $251
Oct 3, 6 PM $0.000038
+0.01%
$168,813 $270
Oct 3, 5 PM $0.0000379
+0.04%
$168,258 $269
Oct 3, 4 PM $0.0000379
+0.00%
$168,610 $378
Download