DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000538
-0.01%
$ 2.39 million $ 126,582
8:12 AM $ 0.000537
+0.04%
$ 2.39 million $ 126,160
8:11 AM $ 0.000536
+0.48%
$ 2.39 million $ 125,799
8:02 AM $ 0.000533
-0.03%
$ 2.37 million $ 126,112
8:01 AM $ 0.000533
+0.00%
$ 2.37 million $ 127,162
7:53 AM $ 0.000534
+0.00%
$ 2.38 million $ 129,115
7:48 AM $ 0.000536
+0.26%
$ 2.38 million $ 129,441
7:47 AM $ 0.000533
+0.00%
$ 2.38 million $ 128,495
7:44 AM $ 0.000531
+0.15%
$ 2.36 million $ 127,805
7:43 AM $ 0.000524
+0.00%
$ 2.36 million $ 127,424
7:41 AM $ 0.000523
+0.11%
$ 2.36 million $ 127,684
7:39 AM $ 0.000521
-0.03%
$ 2.31 million $ 128,496
7:35 AM $ 0.000524
+0.00%
$ 2.31 million $ 130,991
7:28 AM $ 0.000524
+0.00%
$ 2.33 million $ 131,229
7:25 AM $ 0.000524
-1.45%
$ 2.33 million $ 131,358
7:24 AM $ 0.000533
+0.00%
$ 2.37 million $ 133,885
7:16 AM $ 0.000533
-0.18%
$ 2.37 million $ 135,845
7:14 AM $ 0.000534
+0.00%
$ 2.37 million $ 136,133
7:13 AM $ 0.000535
+1.35%
$ 2.37 million $ 135,398
7:11 AM $ 0.000527
+0.00%
$ 2.37 million $ 137,160
7:09 AM $ 0.000527
-0.55%
$ 2.34 million $ 138,683
7:08 AM $ 0.000529
+0.00%
$ 2.34 million $ 139,716
7:04 AM $ 0.000527
+0.33%
$ 2.34 million $ 139,630
7:02 AM $ 0.000526
+0.25%
$ 2.34 million $ 139,228
7:01 AM $ 0.000525
-3.35%
$ 2.34 million $ 140,187
7:00 AM $ 0.000543
+0.00%
$ 2.34 million $ 143,923
6:59 AM $ 0.000543
+0.00%
$ 2.41 million $ 143,916
6:58 AM $ 0.000541
-0.08%
$ 2.41 million $ 144,069
6:53 AM $ 0.000548
+0.00%
$ 2.44 million $ 148,264
6:48 AM $ 0.000548
+0.00%
$ 2.44 million $ 147,736
6:44 AM $ 0.00054
+0.00%
$ 2.4 million $ 146,299
6:42 AM $ 0.000541
-0.08%
$ 2.4 million $ 146,572
6:38 AM $ 0.00054
+0.00%
$ 2.4 million $ 146,526
6:37 AM $ 0.000549
+0.00%
$ 2.4 million $ 146,934
6:26 AM $ 0.00055
+0.00%
$ 2.44 million $ 147,043
6:25 AM $ 0.00055
+0.00%
$ 2.44 million $ 146,547
6:24 AM $ 0.00055
+0.64%
$ 2.45 million $ 146,272
6:23 AM $ 0.000527
+0.00%
$ 2.45 million $ 143,718
6:19 AM $ 0.000525
+1.79%
$ 2.33 million $ 143,065
6:17 AM $ 0.000514
+0.00%
$ 2.33 million $ 142,885
6:15 AM $ 0.000514
+0.14%
$ 2.33 million $ 142,696
6:10 AM $ 0.000515
+0.00%
$ 2.29 million $ 143,309
6:08 AM $ 0.000515
+0.49%
$ 2.29 million $ 143,276
6:06 AM $ 0.000512
+0.00%
$ 2.29 million $ 142,727
6:05 AM $ 0.000511
+0.00%
$ 2.29 million $ 142,528
6:03 AM $ 0.000511
+0.33%
$ 2.27 million $ 142,353
5:55 AM $ 0.000509
+1.04%
$ 2.24 million $ 141,561
5:50 AM $ 0.000502
+0.00%
$ 2.24 million $ 141,827
5:49 AM $ 0.000503
+0.02%
$ 2.24 million $ 141,910
5:48 AM $ 0.000503
+0.00%
$ 2.24 million $ 141,851
Download