Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.0001
-1.93%
$445,382 $7,833
Sep 12, 7 AM $0.000102
+3.49%
$453,585 $7,630
Sep 12, 6 AM $0.0000986
+1.39%
$438,339 $7,785
Sep 12, 5 AM $0.0000973
+1.00%
$432,321 $7,480
Sep 12, 4 AM $0.0000964
+0.11%
$428,265 $7,495
Sep 12, 3 AM $0.0000963
+0.15%
$427,778 $7,490
Sep 12, 2 AM $0.0000961
-0.65%
$427,232 $7,553
Sep 12, 1 AM $0.0000968
+0.04%
$429,975 $7,481
Sep 12, 12 AM $0.0000968
-1.98%
$430,050 $7,427
Sep 11, 11 PM $0.0000987
-1.94%
$438,714 $6,997
Sep 11, 10 PM $0.000101
-0.92%
$447,609 $6,962
Sep 11, 9 PM $0.000102
+0.63%
$452,079 $7,091
Sep 11, 8 PM $0.000101
+0.91%
$449,299 $7,230
Sep 11, 7 PM $0.0001
-0.62%
$445,201 $7,130
Sep 11, 6 PM $0.000101
-2.60%
$447,916 $6,969
Sep 11, 5 PM $0.000104
-3.08%
$460,020 $6,946
Sep 11, 4 PM $0.000107
+0.37%
$474,591 $7,199
Sep 11, 3 PM $0.000106
-3.59%
$472,803 $6,984
Sep 11, 2 PM $0.000111
+3.92%
$493,478 $6,935
Sep 11, 1 PM $0.000106
+1.80%
$469,749 $6,606
Sep 11, 12 PM $0.000102
+0.64%
$454,213 $7,193
Sep 11, 11 AM $0.000102
-7.48%
$451,213 $7,381
Sep 11, 10 AM $0.00011
-1.16%
$488,736 $7,629
Sep 11, 9 AM $0.000117
-1.10%
$519,016 $7,383
Sep 11, 8 AM $0.000119
+0.68%
$529,650 $7,747
Sep 11, 7 AM $0.000118
-5.96%
$526,196 $7,732
Sep 11, 6 AM $0.000126
-1.11%
$559,848 $7,169
Sep 11, 5 AM $0.000126
+0.10%
$561,881 $7,213
Sep 11, 4 AM $0.000126
+0.04%
$561,207 $7,188
Sep 11, 3 AM $0.000126
-0.40%
$560,436 $7,121
Sep 11, 2 AM $0.000125
-0.27%
$554,158 $7,161
Sep 11, 1 AM $0.000125
+0.44%
$555,253 $7,186
Sep 11, 12 AM $0.000124
-0.68%
$552,864 $7,520
Sep 10, 11 PM $0.000125
+0.05%
$555,508 $10,579
Sep 10, 10 PM $0.000125
-1.08%
$555,077 $10,918
Sep 10, 9 PM $0.000126
-2.97%
$561,375 $11,139
Sep 10, 8 PM $0.00013
+1.87%
$578,450 $11,123
Sep 10, 7 PM $0.000128
+1.39%
$567,821 $11,263
Sep 10, 6 PM $0.000126
-1.22%
$559,977 $11,323
Sep 10, 5 PM $0.000128
+5.13%
$567,003 $11,799
Sep 10, 4 PM $0.000121
+0.94%
$539,364 $10,713
Sep 10, 3 PM $0.00012
-1.89%
$534,108 $10,621
Sep 10, 2 PM $0.000123
+0.81%
$544,417 $12,120
Sep 10, 1 PM $0.000121
+8.81%
$539,375 $11,852
Sep 10, 10 AM $0.000111
+0.00%
$-- $11,532
Sep 10, 9 AM $0.000111
-0.27%
$494,260 $11,564
Sep 10, 8 AM $0.000111
+0.78%
$491,428 $11,809
Sep 10, 7 AM $0.00011
+0.12%
$486,880 $12,041
Sep 10, 6 AM $0.00011
+0.01%
$487,686 $12,008
Sep 10, 5 AM $0.00011
+0.00%
$487,215 $12,029