Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.000118
-1.58%
$525,359 $29,471
Sep 8, 2 AM $0.00012
+1.21%
$533,857 $29,309
Sep 8, 1 AM $0.000119
+36.26%
$529,444 $28,788
Sep 8, 12 AM $0.0000891
-46.83%
$396,080 $19,479
Sep 7, 11 PM $0.000168
+5.79%
$744,694 $15,104
Sep 7, 10 PM $0.000158
-1.67%
$703,689 $13,726
Sep 7, 9 PM $0.000161
+3.54%
$716,132 $13,688
Sep 7, 8 PM $0.000156
-0.64%
$691,485 $12,815
Sep 7, 7 PM $0.000157
-12.66%
$695,950 $12,862
Sep 7, 6 PM $0.000179
-12.89%
$796,745 $10,265
Sep 7, 5 PM $0.000206
+4.09%
$914,791 $9,889
Sep 7, 4 PM $0.000196
-0.22%
$870,968 $8,720
Sep 7, 3 PM $0.000196
-3.75%
$871,589 $8,769
Sep 7, 2 PM $0.000205
-3.63%
$908,976 $9,086
Sep 7, 1 PM $0.000212
-2.14%
$943,545 $9,023
Sep 7, 12 PM $0.000217
+1.05%
$963,119 $8,778
Sep 7, 11 AM $0.000213
-1.21%
$948,008 $8,681
Sep 7, 10 AM $0.000215
+7.87%
$955,157 $8,951
Sep 7, 9 AM $0.000199
+2.92%
$885,673 $7,067
Sep 7, 8 AM $0.000194
+1.07%
$860,882 $6,635
Sep 7, 7 AM $0.000191
+0.00%
$849,449 $6,677
Sep 7, 6 AM $0.000192
-0.27%
$852,317 $6,814
Sep 7, 5 AM $0.000193
+0.18%
$858,040 $6,977
Sep 7, 4 AM $0.000193
+0.00%
$859,750 $7,355
Sep 7, 3 AM $0.000193
-0.68%
$858,916 $7,363
Sep 7, 2 AM $0.000195
-0.24%
$868,408 $7,401
Sep 7, 1 AM $0.000196
+0.13%
$871,264 $7,651
Sep 7, 12 AM $0.000196
-1.60%
$870,472 $7,845
Sep 6, 11 PM $0.000201
+2.23%
$892,036 $7,986
Sep 6, 10 PM $0.000196
+0.45%
$872,296 $7,051
Sep 6, 9 PM $0.000196
+2.53%
$869,781 $6,958
Sep 6, 8 PM $0.000191
-0.23%
$847,994 $6,891
Sep 6, 7 PM $0.000191
+0.05%
$849,220 $7,092
Sep 6, 6 PM $0.000191
-0.11%
$849,465 $7,236
Sep 6, 5 PM $0.000191
-0.65%
$850,201 $7,429
Sep 6, 4 PM $0.000192
-1.73%
$854,657 $9,465
Sep 6, 3 PM $0.000196
-0.25%
$870,288 $10,136
Sep 6, 2 PM $0.000197
-1.02%
$873,959 $10,510
Sep 6, 1 PM $0.000199
-0.91%
$883,988 $12,377
Sep 6, 12 PM $0.000201
-2.96%
$892,951 $14,972
Sep 6, 11 AM $0.000207
+1.64%
$920,544 $14,756
Sep 6, 10 AM $0.000203
+2.11%
$903,467 $15,527
Sep 6, 9 AM $0.000197
-1.43%
$873,510 $14,365
Sep 6, 8 AM $0.000199
+0.47%
$885,537 $15,059
Sep 6, 7 AM $0.000198
-2.27%
$881,668 $15,069
Sep 6, 6 AM $0.000205
-0.03%
$912,713 $16,508
Sep 6, 5 AM $0.000203
-1.75%
$904,339 $16,438
Sep 6, 4 AM $0.000206
-0.03%
$917,382 $21,165
Sep 6, 3 AM $0.000207
-1.34%
$919,385 $23,552
Sep 6, 2 AM $0.00021
-2.83%
$931,737 $23,918