Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.000248
+22.87%
$1.1 million $22,181
Sep 1, 11 PM $0.000201
+1.31%
$892,992 $17,007
Sep 1, 10 PM $0.000196
+1.19%
$870,145 $18,454
Sep 1, 9 PM $0.000195
-0.70%
$867,217 $18,999
Sep 1, 8 PM $0.0002
-21.42%
$889,418 $19,141
Sep 1, 7 PM $0.000255
-1.35%
$1.13 million $20,348
Sep 1, 6 PM $0.000253
-4.38%
$1.12 million $21,925
Sep 1, 5 PM $0.000252
-8.24%
$1.12 million $22,830
Sep 1, 4 PM $0.000261
+1.77%
$1.16 million $19,437
Sep 1, 3 PM $0.000253
-8.18%
$1.13 million $23,638
Sep 1, 2 PM $0.000289
+0.56%
$1.28 million $26,497
Sep 1, 1 PM $0.000284
-4.76%
$1.26 million $25,863
Sep 1, 12 PM $0.000304
-5.30%
$1.35 million $28,988
Sep 1, 11 AM $0.000324
-0.49%
$1.44 million $31,986
Sep 1, 10 AM $0.000326
+0.80%
$1.45 million $32,309
Sep 1, 9 AM $0.000325
-3.85%
$1.45 million $33,908
Sep 1, 8 AM $0.000346
-2.11%
$1.54 million $35,083
Sep 1, 7 AM $0.000355
+2.81%
$1.58 million $35,890
Sep 1, 6 AM $0.000339
+0.44%
$1.51 million $33,614
Sep 1, 5 AM $0.000335
-1.81%
$1.49 million $34,111
Sep 1, 4 AM $0.000343
+1.49%
$1.52 million $34,459
Sep 1, 3 AM $0.000336
-4.11%
$1.49 million $34,375
Sep 1, 2 AM $0.000361
-13.09%
$1.6 million $36,898
Sep 1, 1 AM $0.000417
+22.54%
$1.85 million $43,667
Sep 1, 12 AM $0.000342
-2.23%
$1.52 million $34,499
Aug 31, 11 PM $0.000352
+29.21%
$1.56 million $34,196
Aug 31, 10 PM $0.00027
-7.90%
$1.2 million $26,385
Aug 31, 9 PM $0.000295
+2.15%
$1.31 million $28,346
Aug 31, 8 PM $0.000288
+2.67%
$1.28 million $27,941
Aug 31, 7 PM $0.000281
+3.48%
$1.25 million $26,324
Aug 31, 6 PM $0.000268
+10.74%
$1.19 million $24,546
Aug 31, 5 PM $0.000244
+9.39%
$1.08 million $19,836
Aug 31, 4 PM $0.000222
-19.23%
$985,000 $18,767
Aug 31, 3 PM $0.000272
+0.37%
$1.21 million $20,241
Aug 31, 2 PM $0.000269
+4.37%
$1.19 million $19,823
Aug 31, 1 PM $0.000258
-0.59%
$1.15 million $20,564
Aug 31, 12 PM $0.000226
-6.93%
$1 million $17,732
Aug 31, 11 AM $0.000244
+0.34%
$1.08 million $18,795
Aug 31, 10 AM $0.00024
+1.13%
$1.07 million $18,842
Aug 31, 9 AM $0.000225
+6.02%
$1 million $17,464
Aug 31, 8 AM $0.000211
+3.57%
$936,875 $17,110
Aug 31, 7 AM $0.000203
+0.53%
$900,935 $20,945
Aug 31, 6 AM $0.000203
+0.55%
$901,204 $21,634
Aug 31, 5 AM $0.000202
+2.78%
$897,533 $21,937
Aug 31, 4 AM $0.000195
+3.31%
$866,032 $22,377
Aug 31, 3 AM $0.000189
-0.45%
$840,443 $22,181
Aug 31, 2 AM $0.000184
-3.91%
$816,447 $21,510
Aug 31, 1 AM $0.000193
-1.13%
$858,290 $20,830
Aug 31, 12 AM $0.000198
+6.27%
$879,369 $21,707
Aug 30, 11 PM $0.000187
-24.11%
$830,922 $21,605