Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.000187
-24.11%
$830,922 $21,605
Aug 30, 10 PM $0.000249
-0.25%
$1.11 million $26,597
Aug 30, 9 PM $0.000252
-0.52%
$1.12 million $26,793
Aug 30, 8 PM $0.000256
+0.78%
$1.14 million $31,850
Aug 30, 7 PM $0.000253
-6.94%
$1.13 million $35,810
Aug 30, 6 PM $0.000274
+1.04%
$1.22 million $38,893
Aug 30, 5 PM $0.000269
-4.74%
$1.2 million $37,888
Aug 30, 4 PM $0.000284
+4.98%
$1.26 million $38,456
Aug 30, 3 PM $0.000271
-2.17%
$1.21 million $38,138
Aug 30, 2 PM $0.000298
-9.07%
$1.32 million $43,290
Aug 30, 1 PM $0.000328
+6.84%
$1.46 million $43,929
Aug 30, 12 PM $0.000306
-4.90%
$1.36 million $40,907
Aug 30, 11 AM $0.000323
-6.28%
$1.44 million $43,660
Aug 30, 10 AM $0.000341
-5.38%
$1.52 million $44,453
Aug 30, 9 AM $0.00036
+2.33%
$1.6 million $46,191
Aug 30, 8 AM $0.000358
-2.58%
$1.59 million $42,375
Aug 30, 7 AM $0.000388
+15.32%
$1.73 million $46,078
Aug 30, 6 AM $0.000338
+5.45%
$1.5 million $34,599
Aug 30, 5 AM $0.000319
+6.84%
$1.42 million $32,415
Aug 30, 4 AM $0.000297
+4.26%
$1.32 million $27,944
Aug 30, 3 AM $0.000282
-2.42%
$1.25 million $27,069
Aug 30, 2 AM $0.000289
+0.33%
$1.28 million $26,997
Aug 30, 1 AM $0.000291
-3.22%
$1.29 million $27,660
Aug 30, 12 AM $0.000302
+6.86%
$1.34 million $29,366
Aug 29, 11 PM $0.00028
-1.64%
$1.25 million $25,985
Aug 29, 10 PM $0.000284
-1.77%
$1.26 million $24,799
Aug 29, 9 PM $0.000289
-8.27%
$1.28 million $26,949
Aug 29, 8 PM $0.000322
+21.84%
$1.43 million $24,965
Aug 29, 7 PM $0.000265
+45.95%
$1.18 million $17,935
Aug 29, 6 PM $0.000182
+4.27%
$807,946 $10,004
Aug 29, 5 PM $0.000174
+0.00%
$771,591 $9,915
Aug 29, 4 PM $0.000173
+0.14%
$770,524 $11,693
Aug 29, 3 PM $0.000184
+3.87%
$816,214 $14,730
Aug 29, 2 PM $0.000176
+2.30%
$782,074 $15,975
Aug 29, 1 PM $0.000172
-4.27%
$762,167 $14,331
Aug 29, 12 PM $0.00018
-2.74%
$799,508 $14,610
Aug 29, 11 AM $0.000186
-1.46%
$826,705 $15,092
Aug 29, 10 AM $0.000188
+0.36%
$837,258 $15,551
Aug 29, 9 AM $0.000187
-2.68%
$829,676 $15,546
Aug 29, 8 AM $0.000192
+5.12%
$855,221 $15,853
Aug 29, 7 AM $0.000182
+5.46%
$809,973 $14,321
Aug 29, 6 AM $0.000172
+2.33%
$764,604 $13,285
Aug 29, 5 AM $0.000182
-0.82%
$807,470 $13,866
Aug 29, 4 AM $0.000184
-6.19%
$819,068 $14,534
Aug 29, 3 AM $0.000193
+1.14%
$855,822 $14,622
Aug 29, 2 AM $0.00019
-0.69%
$845,226 $14,660
Aug 29, 1 AM $0.000194
-3.05%
$862,273 $14,915
Aug 29, 12 AM $0.000201
+0.18%
$891,926 $14,851
Aug 28, 11 PM $0.0002
+10.35%
$889,672 $14,471
Aug 28, 10 PM $0.00018
+1.51%
$801,342 $12,238