Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00018
+1.51%
$801,342 $12,238
Aug 28, 9 PM $0.000178
-7.96%
$790,692 $12,181
Aug 28, 8 PM $0.000195
-1.35%
$866,146 $12,697
Aug 28, 7 PM $0.000198
+1.41%
$880,131 $13,274
Aug 28, 6 PM $0.000194
+1.16%
$863,734 $12,810
Aug 28, 5 PM $0.000191
+5.72%
$847,587 $12,969
Aug 28, 4 PM $0.000181
+31.79%
$804,143 $10,315
Aug 28, 3 PM $0.000137
+18.40%
$606,672 $5,255
Aug 28, 2 PM $0.000115
+2.44%
$510,815 $4,061
Aug 28, 1 PM $0.000118
-3.05%
$523,165 $3,920
Aug 28, 12 PM $0.000121
-1.58%
$539,339 $4,909
Aug 28, 11 AM $0.000123
-0.43%
$547,392 $4,961
Aug 28, 10 AM $0.000128
-0.52%
$570,500 $4,914
Aug 28, 9 AM $0.000129
-0.67%
$575,011 $5,562
Aug 28, 8 AM $0.00013
-1.15%
$579,524 $5,651
Aug 28, 7 AM $0.000133
-0.29%
$589,346 $5,843
Aug 28, 6 AM $0.000133
+2.30%
$589,973 $5,662
Aug 28, 5 AM $0.00013
+6.12%
$576,790 $6,061
Aug 28, 4 AM $0.000128
+0.00%
$568,435 $9,177
Aug 28, 3 AM $0.000129
-0.45%
$571,762 $9,728
Aug 28, 2 AM $0.00013
-6.33%
$576,108 $10,287
Aug 28, 1 AM $0.000138
+1.24%
$615,062 $10,831
Aug 28, 12 AM $0.000136
-2.00%
$603,662 $10,838
Aug 27, 11 PM $0.000139
-1.75%
$616,612 $12,025
Aug 27, 10 PM $0.000143
-0.49%
$635,413 $13,862
Aug 27, 9 PM $0.000143
-2.77%
$635,309 $14,832
Aug 27, 8 PM $0.000147
+2.66%
$652,871 $15,462
Aug 27, 7 PM $0.000142
+0.81%
$633,087 $14,792
Aug 27, 6 PM $0.000141
-8.24%
$624,724 $14,810
Aug 27, 5 PM $0.000153
-1.84%
$682,107 $15,978
Aug 27, 4 PM $0.000157
-1.61%
$695,913 $16,338
Aug 27, 3 PM $0.000158
+5.32%
$702,765 $17,068
Aug 27, 2 PM $0.000149
+0.75%
$662,084 $36,109
Aug 27, 1 PM $0.000147
-1.25%
$653,869 $35,423
Aug 27, 12 PM $0.000149
-8.34%
$662,550 $34,979
Aug 27, 11 AM $0.000167
+0.42%
$740,861 $38,581
Aug 27, 10 AM $0.000166
-12.91%
$737,600 $38,804
Aug 27, 9 AM $0.000194
-0.63%
$861,859 $41,650
Aug 27, 8 AM $0.000194
+1.31%
$864,159 $42,140
Aug 27, 7 AM $0.000192
-2.49%
$851,346 $41,057
Aug 27, 6 AM $0.000197
-0.06%
$875,602 $40,799
Aug 27, 5 AM $0.000199
-6.02%
$884,968 $39,391
Aug 27, 4 AM $0.000216
+46.15%
$959,380 $37,424
Aug 27, 3 AM $0.000147
+4.50%
$655,217 $22,759
Aug 27, 2 AM $0.000141
-0.16%
$624,726 $20,245
Aug 27, 1 AM $0.000142
+0.66%
$628,972 $20,335
Aug 27, 12 AM $0.000141
-2.05%
$624,875 $19,372
Aug 26, 11 PM $0.00014
+16.88%
$623,556 $17,786
Aug 26, 10 PM $0.00012
+14.68%
$534,238 $12,661
Aug 26, 9 PM $0.000104
+9.39%
$464,137 $10,016