Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 PM $0.0000379
+0.00%
$168,610 $378
Oct 3, 3 PM $0.0000379
+0.00%
$168,502 $376
Oct 3, 2 PM $0.0000378
-0.02%
$168,073 $393
Oct 3, 12 PM $0.0000381
-0.09%
$169,283 $717
Oct 3, 11 AM $0.0000382
+0.00%
$169,557 $748
Oct 3, 10 AM $0.0000384
+0.00%
$170,723 $767
Oct 3, 9 AM $0.0000384
+0.00%
$170,785 $765
Oct 3, 7 AM $0.000038
+0.42%
$169,058 $802
Oct 3, 6 AM $0.0000378
+0.09%
$168,140 $778
Oct 3, 5 AM $0.0000377
+0.00%
$167,620 $955
Oct 3, 3 AM $0.0000378
+0.14%
$167,821 $1,024
Oct 3, 2 AM $0.0000378
-0.07%
$167,789 $1,056
Oct 3, 1 AM $0.0000377
+0.13%
$167,663 $1,068
Oct 3, 12 AM $0.0000377
-0.07%
$167,484 $1,082
Oct 2, 11 PM $0.0000377
+0.07%
$167,634 $1,082
Oct 2, 10 PM $0.0000374
-0.15%
$166,124 $1,037
Oct 2, 9 PM $0.0000375
+0.25%
$166,516 $1,039
Oct 2, 8 PM $0.0000373
-0.13%
$165,958 $1,039
Oct 2, 7 PM $0.0000374
-0.71%
$166,160 $1,241
Oct 2, 6 PM $0.0000377
-1.39%
$167,343 $5,522
Oct 2, 5 PM $0.0000382
-1.50%
$169,656 $6,896
Oct 2, 4 PM $0.0000388
-0.34%
$172,379 $7,542
Oct 2, 3 PM $0.0000391
+0.00%
$173,779 $7,596
Oct 2, 2 PM $0.0000393
-0.34%
$174,586 $7,604
Oct 2, 1 PM $0.0000398
+1.63%
$176,993 $7,963
Oct 2, 12 PM $0.0000391
+0.21%
$173,955 $7,990
Oct 2, 11 AM $0.0000392
-0.80%
$174,386 $7,975
Oct 2, 9 AM $0.0000394
-0.24%
$175,048 $7,901
Oct 2, 8 AM $0.0000397
+0.27%
$176,447 $7,945
Oct 2, 6 AM $0.0000396
+0.00%
$175,776 $8,055
Oct 2, 5 AM $0.0000395
-1.05%
$175,439 $8,082
Oct 2, 4 AM $0.0000401
+0.00%
$178,201 $8,137
Oct 2, 3 AM $0.0000408
+0.79%
$181,386 $8,312
Oct 2, 2 AM $0.0000405
+0.66%
$180,150 $8,357
Oct 2, 1 AM $0.0000401
-0.57%
$178,176 $8,572
Oct 2, 12 AM $0.0000403
+0.02%
$179,128 $8,853
Oct 1, 11 PM $0.0000403
+0.10%
$179,133 $8,967
Oct 1, 9 PM $0.00004
-0.43%
$177,865 $9,006
Oct 1, 8 PM $0.0000403
+0.43%
$178,984 $9,285
Oct 1, 7 PM $0.0000401
-25.25%
$178,101 $12,799
Oct 1, 6 PM $0.0000581
+51.01%
$258,121 $12,158
Oct 1, 5 PM $0.0000385
+11.26%
$171,093 $6,997
Oct 1, 4 PM $0.0000346
-0.24%
$153,573 $7,009
Oct 1, 3 PM $0.0000348
+0.13%
$154,716 $7,569
Oct 1, 2 PM $0.0000348
+5.72%
$154,574 $8,754
Oct 1, 1 PM $0.0000332
+1.30%
$147,374 $23,080
Oct 1, 12 PM $0.0000325
-1.72%
$144,595 $22,737
Oct 1, 11 AM $0.0000332
+0.15%
$147,556 $23,340
Oct 1, 10 AM $0.0000331
-0.95%
$147,131 $23,381
Oct 1, 9 AM $0.0000333
-0.40%
$148,203 $23,603