Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.000126
+0.37%
$560,942 $18,074
Aug 24, 7 PM $0.000126
-0.87%
$557,944 $18,489
Aug 24, 6 PM $0.000127
-1.23%
$563,158 $18,971
Aug 24, 5 PM $0.000129
-4.49%
$571,147 $20,043
Aug 24, 4 PM $0.000136
+2.46%
$604,261 $21,561
Aug 24, 3 PM $0.000133
-2.24%
$590,285 $21,986
Aug 24, 2 PM $0.000136
-0.50%
$603,973 $22,716
Aug 24, 1 PM $0.000137
-7.74%
$607,061 $20,894
Aug 24, 12 PM $0.000146
-2.49%
$646,626 $21,197
Aug 24, 11 AM $0.000149
+0.77%
$663,746 $21,446
Aug 24, 10 AM $0.000149
-2.71%
$661,984 $20,995
Aug 24, 9 AM $0.000153
-1.43%
$678,613 $21,024
Aug 24, 8 AM $0.000155
-8.09%
$688,159 $21,182
Aug 24, 7 AM $0.000169
+1.66%
$751,641 $21,706
Aug 24, 6 AM $0.000167
+5.95%
$740,134 $21,310
Aug 24, 5 AM $0.000157
+2.76%
$698,193 $19,731
Aug 24, 4 AM $0.000154
+1.41%
$684,274 $19,103
Aug 24, 3 AM $0.000152
+0.36%
$674,650 $18,487
Aug 24, 2 AM $0.000151
-3.68%
$669,697 $18,306
Aug 24, 1 AM $0.000156
-0.75%
$695,343 $16,916
Aug 24, 12 AM $0.000158
-1.54%
$703,808 $16,923
Aug 23, 11 PM $0.000159
-1.87%
$708,791 $16,333
Aug 23, 10 PM $0.000163
-15.45%
$723,588 $15,607
Aug 23, 9 PM $0.000192
+4.06%
$855,205 $13,736
Aug 23, 8 PM $0.000184
+7.19%
$816,711 $13,059
Aug 23, 7 PM $0.000172
+3.32%
$762,919 $12,137
Aug 23, 6 PM $0.000166
+3.77%
$738,028 $12,501
Aug 23, 5 PM $0.000158
-1.81%
$702,958 $12,647
Aug 23, 4 PM $0.000158
+7.34%
$703,502 $13,823
Aug 23, 3 PM $0.000147
-3.78%
$654,738 $13,668
Aug 23, 2 PM $0.000153
+2.09%
$680,002 $12,248
Aug 23, 1 PM $0.000149
+1.69%
$661,533 $11,419
Aug 23, 12 PM $0.000154
+1.18%
$683,302 $10,848
Aug 23, 11 AM $0.000153
+1.43%
$679,289 $11,312
Aug 23, 10 AM $0.000152
-0.26%
$676,330 $11,404
Aug 23, 9 AM $0.000153
-3.64%
$679,798 $12,145
Aug 23, 8 AM $0.000158
+2.71%
$704,097 $12,142
Aug 23, 7 AM $0.000154
-0.10%
$685,530 $12,101
Aug 23, 6 AM $0.000154
-2.39%
$686,230 $12,001
Aug 23, 5 AM $0.000158
-2.29%
$703,680 $12,358
Aug 23, 4 AM $0.000163
+0.39%
$722,414 $14,023
Aug 23, 3 AM $0.000162
-0.84%
$719,896 $15,074
Aug 23, 2 AM $0.000164
+0.43%
$726,640 $15,036
Aug 23, 1 AM $0.000164
-1.48%
$728,024 $15,436
Aug 23, 12 AM $0.000166
+0.00%
$736,990 $16,228
Aug 22, 11 PM $0.000166
+0.81%
$735,882 $17,591
Aug 22, 10 PM $0.000164
-0.04%
$729,201 $19,273
Aug 22, 9 PM $0.000165
+1.91%
$734,978 $20,623
Aug 22, 8 PM $0.000162
+1.00%
$720,858 $19,726
Aug 22, 7 PM $0.000162
+6.85%
$718,143 $19,568