Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.000162
+6.85%
$718,143 $19,568
Aug 22, 6 PM $0.000152
+0.43%
$673,872 $19,707
Aug 22, 5 PM $0.000151
-4.79%
$671,989 $19,329
Aug 22, 4 PM $0.000152
-3.66%
$676,530 $18,889
Aug 22, 3 PM $0.000156
-0.82%
$693,194 $18,581
Aug 22, 2 PM $0.00016
-1.01%
$709,270 $19,045
Aug 22, 1 PM $0.000161
-1.94%
$716,794 $19,473
Aug 22, 12 PM $0.000164
+0.04%
$730,039 $20,010
Aug 22, 11 AM $0.000164
-0.47%
$729,796 $20,177
Aug 22, 10 AM $0.000165
-1.71%
$734,375 $19,810
Aug 22, 9 AM $0.000168
+2.10%
$746,122 $19,429
Aug 22, 8 AM $0.000164
+0.07%
$730,790 $19,371
Aug 22, 7 AM $0.000165
+1.52%
$732,672 $20,890
Aug 22, 6 AM $0.00016
-0.50%
$712,336 $20,625
Aug 22, 5 AM $0.000161
-8.86%
$714,296 $20,614
Aug 22, 4 AM $0.000177
+1.46%
$785,141 $21,683
Aug 22, 3 AM $0.000174
+0.61%
$773,510 $21,674
Aug 22, 2 AM $0.000171
-4.28%
$761,836 $21,311
Aug 22, 1 AM $0.000179
-1.30%
$795,884 $22,011
Aug 22, 12 AM $0.000181
-1.21%
$804,495 $22,124
Aug 21, 11 PM $0.000173
+1.95%
$770,181 $20,314
Aug 21, 10 PM $0.00017
-15.02%
$756,226 $20,767
Aug 21, 9 PM $0.000193
+0.45%
$859,887 $22,438
Aug 21, 8 PM $0.000192
-3.98%
$851,207 $23,296
Aug 21, 7 PM $0.0002
-10.13%
$886,864 $26,617
Aug 21, 6 PM $0.000225
-1.13%
$1 million $32,040
Aug 21, 5 PM $0.000228
-0.36%
$1.01 million $34,386
Aug 21, 4 PM $0.00023
-4.33%
$1.02 million $35,123
Aug 21, 3 PM $0.000241
+3.40%
$1.07 million $35,253
Aug 21, 2 PM $0.000232
+0.99%
$1.03 million $35,374
Aug 21, 1 PM $0.000229
+0.35%
$1.02 million $40,751
Aug 21, 12 PM $0.000228
-3.48%
$1.01 million $47,196
Aug 21, 11 AM $0.000236
-0.24%
$1.05 million $46,939
Aug 21, 10 AM $0.000237
+3.47%
$1.05 million $49,448
Aug 21, 9 AM $0.000229
-0.48%
$1.02 million $50,297
Aug 21, 8 AM $0.000232
+4.16%
$1.03 million $50,823
Aug 21, 7 AM $0.000224
-4.44%
$993,906 $56,414
Aug 21, 6 AM $0.000234
+1.66%
$1.04 million $60,060
Aug 21, 5 AM $0.000231
-0.32%
$1.03 million $64,286
Aug 21, 4 AM $0.000232
+3.11%
$1.03 million $71,914
Aug 21, 3 AM $0.000226
-1.25%
$1.01 million $71,894
Aug 21, 2 AM $0.000229
+0.38%
$1.02 million $73,622
Aug 21, 1 AM $0.000227
+1.86%
$1.01 million $73,821
Aug 21, 12 AM $0.000223
-3.60%
$989,489 $73,814
Aug 20, 11 PM $0.00023
-2.99%
$1.02 million $75,839
Aug 20, 10 PM $0.000236
-13.41%
$1.05 million $76,666
Aug 20, 9 PM $0.000271
-0.04%
$1.21 million $80,806
Aug 20, 8 PM $0.000272
+10.12%
$1.21 million $80,078
Aug 20, 7 PM $0.000249
+31.93%
$1.11 million $70,811
Aug 20, 6 PM $0.000184
+6.91%
$819,378 $56,790