Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.000184
+6.91%
$819,378 $56,790
Aug 20, 5 PM $0.000173
+6.91%
$766,884 $53,939
Aug 20, 4 PM $0.00016
+3.45%
$713,132 $51,903
Aug 20, 3 PM $0.000155
+4.17%
$689,104 $52,264
Aug 20, 2 PM $0.000149
+8.15%
$663,927 $50,140
Aug 20, 1 PM $0.000138
+29.48%
$612,985 $47,416
Aug 20, 12 PM $0.000107
-2.46%
$473,787 $36,569
Aug 20, 11 AM $0.000109
-1.69%
$485,912 $37,939
Aug 20, 10 AM $0.000112
-4.63%
$496,026 $35,325
Aug 20, 9 AM $0.000115
+1.85%
$512,519 $35,416
Aug 20, 8 AM $0.000111
-15.90%
$494,975 $33,715
Aug 20, 7 AM $0.000133
-10.75%
$590,092 $32,048
Aug 20, 6 AM $0.00015
+11.13%
$666,060 $36,980
Aug 20, 5 AM $0.000135
-32.10%
$598,301 $32,824
Aug 20, 4 AM $0.000201
-1.54%
$891,879 $35,214
Aug 20, 3 AM $0.000203
-0.27%
$902,918 $35,808
Aug 20, 2 AM $0.000206
-7.85%
$916,985 $36,535
Aug 20, 1 AM $0.000223
-5.01%
$992,237 $38,449
Aug 20, 12 AM $0.000237
+4.18%
$1.05 million $38,704
Aug 19, 11 PM $0.000227
+1.27%
$1.01 million $36,638
Aug 19, 10 PM $0.000223
-5.18%
$991,206 $35,098
Aug 19, 9 PM $0.000235
+1.02%
$1.04 million $35,445
Aug 19, 8 PM $0.000232
-0.17%
$1.03 million $34,472
Aug 19, 7 PM $0.000233
+6.32%
$1.03 million $32,804
Aug 19, 6 PM $0.000218
-7.49%
$970,241 $28,616
Aug 19, 5 PM $0.000236
+2.72%
$1.05 million $27,138
Aug 19, 4 PM $0.00023
+14.18%
$1.02 million $27,450
Aug 19, 3 PM $0.000201
+11.66%
$895,182 $22,646
Aug 19, 2 PM $0.000179
+2.00%
$796,682 $19,684
Aug 19, 1 PM $0.000171
-6.09%
$757,744 $18,702
Aug 19, 12 PM $0.000181
+1.25%
$806,168 $19,784
Aug 19, 11 AM $0.000178
-0.17%
$793,188 $20,679
Aug 19, 10 AM $0.000179
-0.32%
$794,372 $21,632
Aug 19, 9 AM $0.00018
-4.25%
$797,845 $21,334
Aug 19, 8 AM $0.000192
+3.44%
$851,039 $25,966
Aug 19, 7 AM $0.000185
+4.09%
$823,417 $27,040
Aug 19, 6 AM $0.000178
+0.97%
$791,120 $25,319
Aug 19, 5 AM $0.000177
+0.91%
$784,915 $27,901
Aug 19, 4 AM $0.000175
+2.03%
$778,274 $28,069
Aug 19, 3 AM $0.000171
+2.71%
$762,143 $28,366
Aug 19, 2 AM $0.000167
+5.02%
$742,442 $30,483
Aug 19, 1 AM $0.000159
-2.81%
$707,806 $29,203
Aug 19, 12 AM $0.000164
-1.40%
$728,671 $30,920
Aug 18, 11 PM $0.000166
-2.77%
$738,991 $36,110
Aug 18, 10 PM $0.000171
-1.50%
$759,905 $40,149
Aug 18, 9 PM $0.000174
-3.08%
$771,954 $46,220
Aug 18, 8 PM $0.00018
+0.17%
$798,291 $51,192
Aug 18, 7 PM $0.00018
-2.09%
$797,829 $51,422
Aug 18, 6 PM $0.000183
-0.75%
$814,884 $55,497
Aug 18, 5 PM $0.000185
+2.66%
$820,604 $65,279