Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.00018
+2.42%
$798,997 $65,866
Aug 18, 3 PM $0.000175
+2.21%
$777,527 $61,757
Aug 18, 2 PM $0.000171
+0.91%
$760,981 $60,661
Aug 18, 1 PM $0.00017
+0.24%
$753,742 $59,129
Aug 18, 12 PM $0.00017
-3.72%
$756,677 $60,738
Aug 18, 11 AM $0.000176
+4.84%
$784,050 $60,208
Aug 18, 10 AM $0.00017
+0.84%
$754,874 $56,167
Aug 18, 9 AM $0.000168
-2.17%
$748,748 $55,673
Aug 18, 8 AM $0.000172
-6.72%
$765,712 $53,487
Aug 18, 7 AM $0.000185
+4.97%
$822,056 $55,553
Aug 18, 6 AM $0.000177
-11.99%
$786,610 $54,000
Aug 18, 5 AM $0.000201
+2.37%
$893,128 $54,288
Aug 18, 4 AM $0.000196
+0.36%
$870,567 $50,979
Aug 18, 3 AM $0.000195
-4.14%
$867,428 $50,493
Aug 18, 2 AM $0.000204
-10.13%
$905,856 $51,373
Aug 18, 1 AM $0.000227
-0.14%
$1.01 million $54,451
Aug 18, 12 AM $0.000229
-0.55%
$1.02 million $55,912
Aug 17, 11 PM $0.00023
-2.33%
$1.02 million $49,253
Aug 17, 10 PM $0.000235
+4.39%
$1.04 million $46,777
Aug 17, 9 PM $0.000226
-5.65%
$1.01 million $42,466
Aug 17, 8 PM $0.000238
-10.55%
$1.06 million $42,188
Aug 17, 7 PM $0.000267
-8.68%
$1.19 million $41,882
Aug 17, 6 PM $0.000292
+2.45%
$1.3 million $40,347
Aug 17, 5 PM $0.000285
+0.62%
$1.27 million $30,322
Aug 17, 4 PM $0.000284
-5.47%
$1.26 million $36,091
Aug 17, 3 PM $0.000299
-0.03%
$1.33 million $36,814
Aug 17, 2 PM $0.000298
+2.44%
$1.32 million $34,269
Aug 17, 1 PM $0.00029
+0.27%
$1.29 million $34,669
Aug 17, 12 PM $0.000289
+0.00%
$1.28 million $36,952
Aug 17, 11 AM $0.000288
-0.10%
$1.28 million $39,062
Aug 17, 10 AM $0.000288
-1.27%
$1.28 million $40,028
Aug 17, 9 AM $0.000292
-0.75%
$1.3 million $40,912
Aug 17, 8 AM $0.000293
+0.36%
$1.3 million $40,596
Aug 17, 7 AM $0.000292
+0.78%
$1.3 million $43,461
Aug 17, 6 AM $0.000289
+0.75%
$1.28 million $42,798
Aug 17, 5 AM $0.000289
-1.66%
$1.28 million $43,194
Aug 17, 4 AM $0.000294
-1.69%
$1.3 million $44,380
Aug 17, 3 AM $0.000299
-0.78%
$1.33 million $46,442
Aug 17, 2 AM $0.000301
-1.24%
$1.34 million $47,084
Aug 17, 1 AM $0.000304
+5.31%
$1.35 million $56,746
Aug 17, 12 AM $0.000287
+2.11%
$1.28 million $54,837
Aug 16, 11 PM $0.000281
-0.61%
$1.25 million $54,701
Aug 16, 10 PM $0.000281
-4.54%
$1.25 million $56,818
Aug 16, 9 PM $0.000295
-3.00%
$1.31 million $60,609
Aug 16, 8 PM $0.000304
-0.45%
$1.35 million $64,391
Aug 16, 7 PM $0.000305
-1.90%
$1.35 million $64,237
Aug 16, 6 PM $0.00031
-0.76%
$1.38 million $69,820
Aug 16, 5 PM $0.000312
+16.57%
$1.39 million $74,667
Aug 16, 4 PM $0.000267
-6.18%
$1.19 million $66,179
Aug 16, 3 PM $0.000284
+0.43%
$1.26 million $72,281