Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.000282
-3.31%
$1.26 million $74,844
Aug 16, 1 PM $0.000292
+1.67%
$1.3 million $76,409
Aug 16, 12 PM $0.000275
-1.47%
$1.22 million $72,293
Aug 16, 11 AM $0.000278
+0.81%
$1.24 million $71,325
Aug 16, 10 AM $0.000276
-7.27%
$1.23 million $72,513
Aug 16, 9 AM $0.000297
-1.90%
$1.32 million $76,003
Aug 16, 8 AM $0.000303
-4.22%
$1.35 million $77,501
Aug 16, 7 AM $0.000316
-0.70%
$1.41 million $77,467
Aug 16, 6 AM $0.000318
+1.54%
$1.41 million $77,790
Aug 16, 5 AM $0.000313
+4.29%
$1.39 million $75,816
Aug 16, 4 AM $0.000301
+1.20%
$1.34 million $73,760
Aug 16, 3 AM $0.000297
-2.49%
$1.32 million $74,708
Aug 16, 2 AM $0.000301
-13.89%
$1.34 million $74,434
Aug 16, 1 AM $0.000351
+1.27%
$1.56 million $71,473
Aug 16, 12 AM $0.000346
-3.23%
$1.54 million $70,742
Aug 15, 11 PM $0.000358
-2.57%
$1.59 million $73,242
Aug 15, 10 PM $0.000365
+7.00%
$1.62 million $73,099
Aug 15, 9 PM $0.000341
-0.25%
$1.52 million $69,154
Aug 15, 8 PM $0.000342
-2.27%
$1.52 million $68,870
Aug 15, 7 PM $0.000352
+2.18%
$1.57 million $71,595
Aug 15, 6 PM $0.000345
-12.64%
$1.53 million $67,824
Aug 15, 5 PM $0.000395
-1.66%
$1.76 million $65,450
Aug 15, 4 PM $0.000402
-5.48%
$1.79 million $65,845
Aug 15, 3 PM $0.000424
-7.11%
$1.89 million $69,291
Aug 15, 2 PM $0.000456
+2.89%
$2.03 million $71,491
Aug 15, 1 PM $0.000444
-1.47%
$1.97 million $70,953
Aug 15, 12 PM $0.000451
-3.08%
$2 million $77,236
Aug 15, 11 AM $0.000465
+1.58%
$2.07 million $78,116
Aug 15, 10 AM $0.000458
-4.04%
$2.03 million $79,606
Aug 15, 9 AM $0.000477
-2.13%
$2.12 million $79,865
Aug 15, 8 AM $0.000489
-3.64%
$2.17 million $80,773
Aug 15, 7 AM $0.000511
-1.51%
$2.27 million $85,051
Aug 15, 6 AM $0.000519
-0.60%
$2.31 million $85,895
Aug 15, 5 AM $0.000522
+0.95%
$2.32 million $88,290
Aug 15, 4 AM $0.000517
-1.29%
$2.3 million $88,523
Aug 15, 3 AM $0.000524
-3.56%
$2.33 million $88,082
Aug 15, 2 AM $0.000543
+1.90%
$2.41 million $99,771
Aug 15, 1 AM $0.000534
-4.75%
$2.37 million $100,481
Aug 15, 12 AM $0.00056
-3.13%
$2.49 million $105,821
Aug 14, 11 PM $0.000574
-7.67%
$2.55 million $109,682
Aug 14, 10 PM $0.000617
+13.15%
$2.74 million $136,723
Aug 14, 9 PM $0.000546
-5.31%
$2.42 million $124,834
Aug 14, 8 PM $0.000576
+0.86%
$2.56 million $127,032
Aug 14, 7 PM $0.000554
-0.79%
$2.46 million $148,932
Aug 14, 6 PM $0.000556
-1.32%
$2.47 million $168,510
Aug 14, 5 PM $0.000564
+0.22%
$2.51 million $172,555
Aug 14, 4 PM $0.000562
+15.64%
$2.5 million $178,733
Aug 14, 3 PM $0.000487
+0.75%
$2.16 million $147,587
Aug 14, 2 PM $0.000482
+4.84%
$2.14 million $150,323
Aug 14, 1 PM $0.000459
-4.25%
$2.04 million $146,670