Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.000459
-4.25%
$2.04 million $146,670
Aug 14, 12 PM $0.000479
-2.80%
$2.13 million $158,442
Aug 14, 11 AM $0.000492
-1.42%
$2.19 million $166,903
Aug 14, 10 AM $0.0005
-0.88%
$2.22 million $171,313
Aug 14, 9 AM $0.000504
-1.74%
$2.24 million $173,972
Aug 14, 8 AM $0.000513
-1.24%
$2.28 million $172,276
Aug 14, 7 AM $0.000519
-1.73%
$2.31 million $174,860
Aug 14, 6 AM $0.000528
+1.28%
$2.34 million $182,573
Aug 14, 5 AM $0.000521
+0.18%
$2.31 million $183,022
Aug 14, 4 AM $0.000518
-0.59%
$2.3 million $191,069
Aug 14, 3 AM $0.000521
-10.53%
$2.32 million $197,692
Aug 14, 2 AM $0.000582
+2.10%
$2.58 million $206,005
Aug 14, 1 AM $0.000569
+8.18%
$2.53 million $213,727
Aug 14, 12 AM $0.000526
-6.88%
$2.34 million $217,336
Aug 13, 11 PM $0.000562
+0.96%
$2.5 million $257,752
Aug 13, 10 PM $0.000558
-7.03%
$2.48 million $238,382
Aug 13, 9 PM $0.0006
-0.83%
$2.66 million $248,249
Aug 13, 8 PM $0.000608
-0.88%
$2.7 million $254,607
Aug 13, 7 PM $0.000614
+18.48%
$2.73 million $249,159
Aug 13, 6 PM $0.000517
+12.06%
$2.3 million $200,598
Aug 13, 5 PM $0.000467
-1.49%
$2.07 million $186,246
Aug 13, 4 PM $0.000473
-1.73%
$2.1 million $193,710
Aug 13, 3 PM $0.000479
+1.24%
$2.13 million $207,230
Aug 13, 2 PM $0.000471
+6.28%
$2.09 million $238,552
Aug 13, 1 PM $0.000447
-7.54%
$1.98 million $238,133
Aug 13, 12 PM $0.000483
-0.88%
$2.15 million $250,221
Aug 13, 11 AM $0.000487
-11.03%
$2.16 million $269,291
Aug 13, 10 AM $0.000547
-7.13%
$2.43 million $293,289
Aug 13, 9 AM $0.000589
-6.36%
$2.62 million $313,164
Aug 13, 8 AM $0.000629
+6.21%
$2.79 million $334,523
Aug 13, 7 AM $0.000592
+5.53%
$2.63 million $346,711
Aug 13, 6 AM $0.000562
-5.19%
$2.5 million $348,231
Aug 13, 5 AM $0.000592
-5.27%
$2.63 million $376,537
Aug 13, 4 AM $0.000625
+9.31%
$2.78 million $384,131
Aug 13, 3 AM $0.000569
-7.98%
$2.53 million $370,344
Aug 13, 2 AM $0.000621
+2.06%
$2.76 million $431,327
Aug 13, 1 AM $0.000617
+12.76%
$2.74 million $419,801
Aug 13, 12 AM $0.000545
-12.11%
$2.42 million $401,250
Aug 12, 11 PM $0.000619
+2.73%
$2.75 million $410,405
Aug 12, 10 PM $0.000602
-3.40%
$2.67 million $414,803
Aug 12, 9 PM $0.000627
-1.06%
$2.79 million $426,684
Aug 12, 8 PM $0.000636
-2.97%
$2.83 million $436,267
Aug 12, 7 PM $0.000652
-4.73%
$2.9 million $415,821
Aug 12, 6 PM $0.000683
-8.65%
$3.03 million $422,212
Aug 12, 5 PM $0.000734
+4.93%
$3.26 million $446,009
Aug 12, 4 PM $0.000702
-2.24%
$3.12 million $419,139
Aug 12, 3 PM $0.000696
-18.45%
$3.09 million $414,849
Aug 12, 2 PM $0.000853
-15.68%
$3.79 million $425,705
Aug 12, 1 PM $0.00101
+7.72%
$4.5 million $471,618
Aug 12, 12 PM $0.00094
+10.97%
$4.18 million $452,830