Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.000849
-9.91%
$3.77 million $406,693
Aug 12, 10 AM $0.000943
-1.08%
$4.19 million $408,980
Aug 12, 9 AM $0.000954
+1.83%
$4.24 million $400,605
Aug 12, 8 AM $0.000922
+5.98%
$4.1 million $368,840
Aug 12, 7 AM $0.000873
+3.17%
$3.88 million $327,072
Aug 12, 6 AM $0.000846
-2.50%
$3.76 million $315,664
Aug 12, 5 AM $0.000869
+19.92%
$3.86 million $300,129
Aug 12, 4 AM $0.000732
+5.01%
$3.25 million $252,905
Aug 12, 3 AM $0.000699
+16.80%
$3.11 million $241,544
Aug 12, 2 AM $0.0006
+5.07%
$2.67 million $205,121
Aug 12, 1 AM $0.000571
-1.45%
$2.54 million $195,321
Aug 12, 12 AM $0.00058
-1.83%
$2.58 million $205,130
Aug 11, 11 PM $0.000592
-5.84%
$2.63 million $215,407
Aug 11, 10 PM $0.000623
-6.27%
$2.77 million $255,749
Aug 11, 9 PM $0.000664
+0.55%
$2.95 million $296,074
Aug 11, 8 PM $0.000653
+2.40%
$2.9 million $310,907
Aug 11, 7 PM $0.000636
-2.75%
$2.83 million $303,386
Aug 11, 6 PM $0.000655
-7.05%
$2.91 million $307,403
Aug 11, 5 PM $0.000703
-7.08%
$3.12 million $319,110
Aug 11, 4 PM $0.000771
+11.84%
$3.43 million $338,630
Aug 11, 3 PM $0.000693
-9.39%
$3.08 million $312,240
Aug 11, 2 PM $0.000769
+1.57%
$3.42 million $334,780
Aug 11, 1 PM $0.000754
+2.83%
$3.35 million $326,941
Aug 11, 12 PM $0.000732
-4.06%
$3.25 million $327,396
Aug 11, 11 AM $0.000763
+0.29%
$3.39 million $338,259
Aug 11, 10 AM $0.000761
-4.26%
$3.38 million $992,942
Aug 11, 9 AM $0.000789
-0.29%
$3.51 million $1 million
Aug 11, 8 AM $0.000794
-4.19%
$3.53 million $1.01 million
Aug 11, 7 AM $0.000829
-1.89%
$3.68 million $1.02 million
Aug 11, 6 AM $0.000845
+0.80%
$3.75 million $1.04 million
Aug 11, 5 AM $0.000838
+4.75%
$3.73 million $1.03 million
Aug 11, 4 AM $0.000799
-5.14%
$3.55 million $1.02 million
Aug 11, 3 AM $0.000835
-16.32%
$3.71 million $1.06 million
Aug 11, 2 AM $0.000997
+13.73%
$4.43 million $1.09 million
Aug 11, 1 AM $0.000874
-3.41%
$3.89 million $1.03 million
Aug 11, 12 AM $0.000905
-11.34%
$4.02 million $1.03 million
Aug 10, 11 PM $0.00103
+45.44%
$4.56 million $1.07 million
Aug 10, 10 PM $0.000705
-12.41%
$3.13 million $923,356
Aug 10, 9 PM $0.000805
-4.96%
$3.58 million $932,074
Aug 10, 8 PM $0.000847
-4.49%
$3.76 million $935,830
Aug 10, 7 PM $0.000887
-3.13%
$3.94 million $951,210
Aug 10, 6 PM $0.000918
+7.46%
$4.08 million $942,210
Aug 10, 5 PM $0.000855
-3.91%
$3.8 million $937,184
Aug 10, 4 PM $0.000889
-11.37%
$3.95 million $960,479
Aug 10, 3 PM $0.001
+5.31%
$4.46 million $982,137
Aug 10, 2 PM $0.000953
-3.00%
$4.23 million $977,824
Aug 10, 1 PM $0.000982
-5.14%
$4.36 million $988,785
Aug 10, 12 PM $0.00104
-4.10%
$4.6 million $1.01 million
Aug 10, 11 AM $0.00108
-0.13%
$4.8 million $1.02 million
Aug 10, 10 AM $0.00108
+2.57%
$4.81 million $1.02 million